Visa árfolyama a ghanaian cedi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	15.4500 0.0000	15.5499 0.0000
EUR	euro	04/04/2025	16.7493 0.0958	17.2775 0.2877
RUB	russian ruble	04/04/2025	0.1824 0.0006	0.1853 -0.0001
GBP	british pound	04/04/2025	20.0324 0.1051	20.5414 0.2830
CHF	swiss franc	04/04/2025	17.5540 0.0983	18.1074 0.4491
PLN	polish zloty	04/04/2025	4.0009 0.0264	4.1271 0.0526
JPY	japanese yen	04/04/2025	0.1036 0.0010	0.1069 0.0026
UAH	ukrainian hryvnia	04/04/2025	0.3740 0.0005	0.3764 0.0005
CAD	canadian dollar	04/04/2025	10.7884 0.0368	11.0873 0.1551
AUD	australian dollar	04/04/2025	9.6252 -0.0403	9.9287 0.0639
GEL	georgian lari	04/04/2025	5.5476 0.0099	5.7064 0.0104
MDL	moldovan leu	04/04/2025	0.8744 0.0050	0.8800 0.0050
CNY	chinese yuan	04/04/2025	2.1186 -0.0060	2.1334 -0.0061
DKK	danish krone	04/04/2025	2.2445 0.0127	2.3153 0.0383
NOK	norwegian krone	04/04/2025	1.4767 0.0082	1.5233 0.0167
SEK	swedish krona	04/04/2025	1.5601 0.0217	1.6093 0.0254
BYN	new belarusian ruble	04/04/2025	4.9422 0.0036	4.9742 0.0037
CZK	czech koruna	04/04/2025	0.6707 0.0044	0.6919 0.0106
ISK	iceland krona	04/04/2025	0.1182 0.0017	0.1192 0.0018
SKK	Slovak koruna	04/04/2025	0.5560 0.0032	0.5735 0.0095
ILS	israeli shekel	04/04/2025	4.1233 -0.0369	4.2232 0.0030
KZT	kazakhstan tenge	04/04/2025	0.0308 0.0000	0.0310 0.0001
HUF	hungarian forint	04/04/2025	0.0418 0.0004	0.0431 0.0006
LVL	latvian lat	04/04/2025	23.8322 0.1364	24.5837 0.4093
LTL	lithuanian lita	04/04/2025	4.8510 0.0277	5.0039 0.0833
SGD	singapore dollar	04/04/2025	11.4377 -0.0212	11.6881 0.0647
AZN	azerbaijani manat	04/04/2025	9.0616 0.0000	9.1740 0.0000
ALL	albanian lek	04/04/2025	0.1711 0.0027	0.1735 0.0026
DZD	algerian dinar	04/04/2025	0.1163 0.0008	0.1171 0.0008
XCD	east caribbean dollar	04/04/2025	5.7474 0.0000	5.7846 0.0000
AOA	angolan kwanza	04/04/2025	0.0169 0.0000	0.0170 0.0000
ARS	argentine peso	04/04/2025	0.0125 0.0000	0.0145 0.0000
AMD	armenian dram	04/04/2025	0.0394 0.0000	0.0398 0.0000
AWG	aruban guilder	04/04/2025	8.6313 0.0000	8.6871 0.0000
AFN	the afghanistan afghani	04/04/2025	0.2161 -0.0002	0.2175 -0.0002
BSD	bahamian dollar	04/04/2025	15.4500 0.0000	15.5499 0.0000
BDT	bangladesh taka	04/04/2025	0.1266 0.0000	0.1285 0.0000
BBD	barbadian dollar	04/04/2025	7.7638 0.0000	7.8140 0.0000
BHD	bahraini dinar	04/04/2025	41.0815 0.0000	41.3472 0.0000
BZD	belize dollar	04/04/2025	7.7250 0.0000	7.7750 0.0000
BMD	bermudian dollar	04/04/2025	15.4500 0.0000	15.5499 0.0000
XOF	cfa franc bceao	04/04/2025	0.0255 0.0002	0.0263 0.0004
BGN	bulgarian lev	04/04/2025	8.5638 0.0490	8.8338 0.1471
BOB	bolivian boliviano	04/04/2025	2.2198 0.0000	2.2668 0.0000
BAM	convertible mark	04/04/2025	8.5638 0.0490	8.8338 0.1471
BWP	botswana pula	04/04/2025	1.1078 -0.0046	1.1274 -0.0031
BRL	brazilian real	04/04/2025	2.7369 0.0337	2.7806 0.0272
BND	brunei dollar	04/04/2025	11.4377 -0.0212	11.6881 0.0647
BIF	burundi franc	04/04/2025	0.0053 0.0000	0.0053 0.0000
VUV	vanuatu vatu	04/04/2025	0.1213 0.0000	0.1293 0.0000
BTN	bhutanese ngultrum	04/04/2025	0.1800 -0.0002	0.1820 0.0002
VEF	venezuelan bolivar	04/04/2025	0.2189 -0.0011	0.2209 -0.0011
VND	vietnam dong	04/04/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	04/04/2025	0.0255 0.0002	0.0263 0.0004
HTG	haitian gourde	04/04/2025	0.1177 0.0001	0.1185 0.0001
GYD	guyanese dollar	04/04/2025	0.0739 0.0000	0.0743 0.0000
GMD	gambian dalasi	04/04/2025	0.2159 -0.0019	0.2173 -0.0019
GTQ	guatemala quetzal	04/04/2025	1.9992 0.0000	2.0174 0.0000
GNF	guinea franc	04/04/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	04/04/2025	20.0324 0.1051	20.5414 0.2830
HNL	honduras lempira	04/04/2025	0.6042 0.0000	0.6081 0.0000
HKD	hong kong dollar	04/04/2025	1.9842 -0.0006	1.9999 0.0010
DJF	djibouti franc	04/04/2025	0.0870 0.0000	0.0876 0.0000
DOP	dominican peso	04/04/2025	0.2450 0.0014	0.2481 0.0014
EGP	egyptian pound	04/04/2025	0.3049 -0.0001	0.3077 -0.0001
ZWL	zimbabwe dollar	04/04/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	04/04/2025	1.6094 0.0069	1.6198 0.0070
INR	indian rupee	04/04/2025	0.1800 -0.0001	0.1820 0.0000
IDR	indonesian rupiah	25/03/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	04/04/2025	21.7605 0.0000	21.9632 0.0000
IQD	iraqi dinar	04/04/2025	0.0118 0.0000	0.0119 0.0000
IRR	iran rial	04/04/2025	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	04/04/2025	0.0617 0.0000	0.0622 0.0000
CVE	cape verdsky escudos	04/04/2025	0.1519 0.0009	0.1567 0.0026
KYD	cayman islands dollar	04/04/2025	18.5400 0.0000	18.6599 0.0000
KHR	cambodian riel	04/04/2025	0.0039 0.0000	0.0039 0.0000
QAR	qatar rial	04/04/2025	4.2445 0.0000	4.2720 0.0000
KES	kenyan shilling	04/04/2025	0.1193 0.0000	0.1205 0.0000
KGS	kyrgyzstani som	04/04/2025	0.1781 -0.0002	0.1792 -0.0002
COP	colombian peso	04/04/2025	0.0037 0.0000	0.0037 0.0000
KMF	comorian franc	04/04/2025	0.0341 0.0002	0.0351 0.0006
CDF	congolese franc	04/04/2025	0.0054 0.0000	0.0054 0.0000
KRW	south korean won	04/04/2025	0.0106 0.0000	0.0107 0.0001
CRC	costa rica colon	04/04/2025	0.0305 0.0000	0.0310 -0.0002
KWD	kuwaiti dinar	04/04/2025	50.1801 0.1154	50.5870 0.1166
ANG	netherlands antillean guilder	31/03/2025	8.6313 0.0000	8.6871 0.0000
LAK	lao kip	04/04/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	04/04/2025	0.8118 -0.0045	0.8333 -0.0088
LRD	liberian dollar	04/04/2025	0.0780 0.0000	0.0785 0.0000
LBP	lebanese pound	04/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	04/04/2025	3.2021 0.0000	3.2228 0.0000
MUR	mauritius rupee	04/04/2025	0.3369 0.0027	0.3398 -0.0008
MRO	mauritania ougulya	04/04/2025	0.0391 0.0002	0.0393 0.0002
MGA	malagasy ariary	04/04/2025	0.0033 0.0000	0.0034 0.0000
MOP	makaosskaya patacas	04/04/2025	1.9268 0.0013	1.9431 0.0012
MKD	macedonian denar	04/04/2025	0.2781 0.0074	0.2799 0.0075
MWK	malawian kwacha	04/04/2025	0.0088 0.0000	0.0091 0.0000
MYR	malaysian ringgit	04/04/2025	3.4433 -0.0208	3.5030 -0.0071
MVR	maldivian rufiyaa	04/04/2025	0.9968 0.0000	1.0084 0.0000
MXN	mexican peso	04/04/2025	0.7736 0.0184	0.7840 0.0121
MZN	mozambican metical	04/04/2025	0.2442 0.0000	0.2458 0.0000
MNT	mongolian tugrik	04/04/2025	0.0044 0.0000	0.0044 0.0000
MMK	myanmar kyat	04/04/2025	0.0043 0.0000	0.0043 0.0000
NAD	namibian dollar	04/04/2025	0.8118 -0.0045	0.8333 -0.0088
NPR	nepalese rupee	04/04/2025	0.1125 -0.0001	0.1138 0.0001
NGN	nigerian naira	04/04/2025	0.0098 -0.0003	0.0098 -0.0003
NIO	nicaragua cordoba	04/04/2025	0.4218 0.0000	0.4246 0.0000
NZD	new zealand dollar	04/04/2025	8.8012 0.0024	9.0787 0.0893
XPF	pacific franc	04/04/2025	0.1404 0.0008	0.1448 0.0024
AED	uae dirham	04/04/2025	4.2057 0.0000	4.2343 -0.0002
OMR	omani rial	04/04/2025	40.1194 0.0000	40.4083 0.0033
PKR	pakistani rupee	04/04/2025	0.0550 -0.0001	0.0555 -0.0001
PAB	panama balboa	04/04/2025	15.4500 0.0000	15.5499 0.0000
PGK	new guinean kina	04/04/2025	3.6879 0.0000	3.8284 0.0000
PYG	paraguayan guarani	04/04/2025	0.0019 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	04/04/2025	4.2196 0.0189	4.2492 0.0202
RWF	rwanda franc	04/04/2025	0.0109 0.0000	0.0111 0.0000
RON	romanian leu	04/04/2025	3.3637 0.0235	3.4698 0.0550
SVC	salvadoran colon	04/04/2025	1.7657 0.0000	1.7771 0.0000
WST	samoa tala	04/04/2025	5.3395 0.0170	5.6773 0.0171
STD	good sao tome and principe	04/04/2025	0.0007 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	04/04/2025	4.1169 -0.0001	4.1462 0.0000
SZL	swaziland lilageni	04/04/2025	0.8118 -0.0045	0.8333 -0.0088
SHP	saint helena pound	04/04/2025	20.0324 0.1051	20.5414 0.2830
SCR	seychelles rupee	04/04/2025	1.0809 0.0116	1.0879 0.0116
RSD	serbian dinar	04/04/2025	0.1455 0.0025	0.1469 0.0026
SYP	syrian pound	04/04/2025	0.0024 0.0000	0.0024 0.0000
SBD	solomon islands dollar	04/04/2025	1.8061 0.0000	1.9344 0.0000
SOS	somali shilling	04/04/2025	0.0272 0.0000	0.0274 0.0000
SDG	sudanese pound	04/04/2025	0.0256 0.0000	0.0260 0.0000
SRD	surinamese dollar	04/04/2025	0.4177 -0.0004	0.4296 0.0006
SLL	sierra leone leone	04/04/2025	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	04/04/2025	1.4205 0.0036	1.4297 0.0036
THB	thai baht	04/04/2025	0.4480 -0.0021	0.4575 0.0008
TWD	taiwan dollar	04/04/2025	0.4671 0.0008	0.4704 0.0008
TZS	tanzanian shilling	04/04/2025	0.0057 0.0000	0.0058 -0.0001
TOP	tonga pa'ang	04/04/2025	6.2518 0.0124	6.5955 0.0124
TTD	trinidad and tobago dollar	04/04/2025	2.3022 -0.0016	2.3171 -0.0016
TND	tunisian dinar	04/04/2025	5.0293 0.0599	5.0800 0.0607
TMT	new manat	04/04/2025	4.4257 0.0000	4.4543 0.0000
TRY	turkish lira	04/04/2025	0.4062 0.0001	0.4123 0.0012
UGX	ugandan shilling	04/04/2025	0.0042 0.0000	0.0043 0.0000
UZS	uzbekistan sum	04/04/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	04/04/2025	0.3669 0.0015	0.3693 0.0015
FJD	fijian dollar	04/04/2025	6.5446 0.0077	6.7735 0.0078
PHP	philippine peso	04/04/2025	0.2708 0.0003	0.2727 0.0003
FKP	falkland islands	04/04/2025	20.0324 0.1051	20.5414 0.2830
HRK	croatian kuna	04/04/2025	2.2230 0.0127	2.2931 0.0382
CLP	chilean peso	04/04/2025	0.0163 0.0001	0.0164 0.0001
LKR	sri lanka rupee	04/04/2025	0.0520 -0.0002	0.0524 -0.0001
ERN	the eritrean nakfa	04/04/2025	1.0300 0.0000	1.0367 0.0000
ETB	ethiopian birr	04/04/2025	0.1187 0.0004	0.1203 -0.0002
ZAR	south african rand	04/04/2025	0.8118 -0.0045	0.8333 -0.0088
SSP	south sudanese pound	04/04/2025	0.0034 0.0000	0.0035 0.0000
JMD	jamaican dollar	04/04/2025	0.0985 0.0000	0.0992 0.0000

Több pénznem Frissítve 00:07 UTC