Visa árfolyama a armenian dram

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/04/2025	390.3201 0.1523	392.3107 0.1538
EUR	euro	04/04/2025	423.1460 2.5841	435.8964 7.4258
RUB	russian ruble	04/04/2025	4.6073 0.0174	4.6760 0.0003
GBP	british pound	04/04/2025	506.0890 2.8506	518.2424 7.3405
CHF	swiss franc	04/04/2025	443.4738 2.6545	456.8341 11.5046
PLN	polish zloty	04/04/2025	101.0769 0.7070	104.1224 1.3667
JPY	japanese yen	04/04/2025	2.6183 0.0256	2.6971 0.0665
UAH	ukrainian hryvnia	04/04/2025	9.4473 0.0170	9.4955 0.0171
CAD	canadian dollar	04/04/2025	272.5511 1.0353	279.7222 4.0219
AUD	australian dollar	04/04/2025	243.1671 -0.9223	250.4927 1.7088
GEL	georgian lari	04/04/2025	140.1507 0.3056	143.9670 0.3200
MDL	moldovan leu	04/04/2025	22.0894 0.1343	22.2020 0.1350
CNY	chinese yuan	04/04/2025	53.5238 -0.1317	53.8235 -0.1326
DKK	danish krone	04/04/2025	56.7049 0.3417	58.4131 0.9880
NOK	norwegian krone	04/04/2025	37.3068 0.2217	38.4308 0.4366
SEK	swedish krona	04/04/2025	39.4137 0.5643	40.6010 0.6563
BYN	new belarusian ruble	04/04/2025	124.8583 0.1404	125.4951 0.1414
CZK	czech koruna	04/04/2025	16.9450 0.1166	17.4555 0.2731
ISK	iceland krona	04/04/2025	2.9852 0.0437	3.0067 0.0463
SKK	Slovak koruna	04/04/2025	14.0461 0.0859	14.4692 0.2465
ILS	israeli shekel	04/04/2025	104.1686 -0.8903	106.5481 0.1167
KZT	kazakhstan tenge	04/04/2025	0.7775 0.0015	0.7819 0.0019
HUF	hungarian forint	04/04/2025	1.0558 0.0113	1.0875 0.0161
LVL	latvian lat	04/04/2025	602.0843 3.6801	620.2236 10.5648
LTL	lithuanian lita	04/04/2025	122.5519 0.7486	126.2440 2.1503
SGD	singapore dollar	04/04/2025	288.9551 -0.4226	294.8815 1.7462
AZN	azerbaijani manat	04/04/2025	228.9266 0.0893	231.4519 0.0908
ALL	albanian lek	04/04/2025	4.3224 0.0700	4.3774 0.0684
DZD	algerian dinar	04/04/2025	2.9383 0.0222	2.9537 0.0223
XCD	east caribbean dollar	04/04/2025	145.1991 0.0567	145.9396 0.0572
AOA	angolan kwanza	04/04/2025	0.4278 0.0002	0.4300 0.0002
ARS	argentine peso	04/04/2025	0.3158 -0.0003	0.3648 -0.0002
AWG	aruban guilder	04/04/2025	218.0558 0.0851	219.1679 0.0859
AFN	the afghanistan afghani	04/04/2025	5.4590 -0.0033	5.4869 -0.0033
BSD	bahamian dollar	04/04/2025	390.3201 0.1523	392.3107 0.1538
BDT	bangladesh taka	04/04/2025	3.1995 0.0012	3.2421 0.0013
BBD	barbadian dollar	04/04/2025	196.1409 0.0765	197.1412 0.0773
BHD	bahraini dinar	04/04/2025	1 037.8610 0.4049	1 043.1542 0.4091
BZD	belize dollar	04/04/2025	195.1600 0.0761	196.1554 0.0769
BMD	bermudian dollar	04/04/2025	390.3201 0.1523	392.3107 0.1538
XOF	cfa franc bceao	04/04/2025	0.6452 0.0042	0.6646 0.0112
BGN	bulgarian lev	04/04/2025	216.3517 1.3216	222.8698 3.7964
BOB	bolivian boliviano	04/04/2025	56.0804 0.0219	57.1883 0.0224
BAM	convertible mark	04/04/2025	216.3517 1.3216	222.8698 3.7964
BWP	botswana pula	04/04/2025	27.9859 -0.1061	28.4425 -0.0673
BRL	brazilian real	04/04/2025	69.1432 0.8783	70.1530 0.7142
BND	brunei dollar	04/04/2025	288.9551 -0.4226	294.8815 1.7462
BIF	burundi franc	04/04/2025	0.1331 0.0001	0.1338 0.0001
VUV	vanuatu vatu	04/04/2025	3.0632 0.0000	3.2613 0.0001
BTN	bhutanese ngultrum	04/04/2025	4.5480 -0.0029	4.5924 0.0057
VEF	venezuelan bolivar	04/04/2025	5.5297 -0.0244	5.5720 -0.0245
VND	vietnam dong	04/04/2025	0.0152 0.0000	0.0153 0.0000
XAF	cfa franc	04/04/2025	0.6452 0.0042	0.6646 0.0112
HTG	haitian gourde	04/04/2025	2.9746 0.0031	2.9898 0.0031
GYD	guyanese dollar	04/04/2025	1.8657 0.0007	1.8752 0.0007
GMD	gambian dalasi	04/04/2025	5.4543 -0.0447	5.4821 -0.0449
GHS	ghanaian cedi	04/04/2025	25.1011 0.0098	25.3923 0.0100
GTQ	guatemala quetzal	04/04/2025	50.5074 0.0197	50.8964 0.0200
GNF	guinea franc	04/04/2025	0.0453 0.0000	0.0455 0.0000
GIP	gibraltar pound	04/04/2025	506.0890 2.8506	518.2424 7.3405
HNL	honduras lempira	04/04/2025	15.2639 0.0060	15.3417 0.0060
HKD	hong kong dollar	04/04/2025	50.1284 0.0036	50.4559 0.0449
DJF	djibouti franc	04/04/2025	2.1979 0.0009	2.2091 0.0009
DOP	dominican peso	04/04/2025	6.1897 0.0367	6.2589 0.0366
EGP	egyptian pound	04/04/2025	7.7037 0.0011	7.7638 0.0007
ZWL	zimbabwe dollar	04/04/2025	0.0059 0.0000	0.0059 0.0000
MAD	moroccan dirham	04/04/2025	40.6593 0.1910	40.8666 0.1921
INR	indian rupee	04/04/2025	4.5480 -0.0010	4.5924 0.0006
IDR	indonesian rupiah	25/03/2025	0.0234 0.0000	0.0239 0.0000
JOD	jordanian dinar	04/04/2025	549.7463 0.2145	554.1114 0.2173
IQD	iraqi dinar	04/04/2025	0.2978 0.0001	0.2993 0.0001
IRR	iran rial	04/04/2025	0.0094 0.0000	0.0094 0.0000
YER	yemen riyal	04/04/2025	1.5582 0.0006	1.5692 0.0006
CVE	cape verdsky escudos	04/04/2025	3.8376 0.0233	3.9533 0.0674
KYD	cayman islands dollar	04/04/2025	468.3841 0.1827	470.7729 0.1846
KHR	cambodian riel	04/04/2025	0.0976 0.0000	0.0981 0.0000
QAR	qatar rial	04/04/2025	107.2307 0.0418	107.7776 0.0423
KES	kenyan shilling	04/04/2025	3.0141 0.0012	3.0412 0.0012
KGS	kyrgyzstani som	04/04/2025	4.4984 -0.0037	4.5214 -0.0037
COP	colombian peso	04/04/2025	0.0941 0.0000	0.0945 0.0000
KMF	comorian franc	04/04/2025	0.8603 0.0054	0.8858 0.0149
CDF	congolese franc	04/04/2025	0.1362 0.0001	0.1369 0.0001
KRW	south korean won	04/04/2025	0.2685 0.0013	0.2707 0.0021
CRC	costa rica colon	04/04/2025	0.7709 -0.0005	0.7823 -0.0036
KWD	kuwaiti dinar	04/04/2025	1 267.7244 3.4092	1 276.2652 3.4417
ANG	netherlands antillean guilder	31/03/2025	218.0558 0.0851	219.1679 0.0859
LAK	lao kip	04/04/2025	0.0180 0.0000	0.0180 0.0000
LSL	lesotsky loti	04/04/2025	20.5094 -0.1059	21.0235 -0.2129
LRD	liberian dollar	04/04/2025	1.9715 0.0008	1.9816 0.0008
LBP	lebanese pound	04/04/2025	0.0043 0.0000	0.0043 0.0000
LYD	libyan dinar	04/04/2025	80.8954 0.0316	81.3080 0.0319
MUR	mauritius rupee	04/04/2025	8.5101 0.0720	8.5736 -0.0162
MRO	mauritania ougulya	04/04/2025	0.9875 0.0051	0.9925 0.0051
MGA	malagasy ariary	04/04/2025	0.0843 0.0000	0.0847 0.0000
MOP	makaosskaya patacas	04/04/2025	48.6780 0.0510	49.0220 0.0506
MKD	macedonian denar	04/04/2025	7.0254 0.1908	7.0612 0.1918
MWK	malawian kwacha	04/04/2025	0.2229 0.0001	0.2283 0.0001
MYR	malaysian ringgit	04/04/2025	86.9891 -0.4924	88.3782 -0.1446
MVR	maldivian rufiyaa	04/04/2025	25.1819 0.0098	25.4417 0.0100
MXN	mexican peso	04/04/2025	19.5445 0.4715	19.7807 0.3129
MZN	mozambican metical	04/04/2025	6.1690 0.0024	6.2005 0.0024
MNT	mongolian tugrik	04/04/2025	0.1116 -0.0003	0.1122 -0.0003
MMK	myanmar kyat	04/04/2025	0.1085 0.0000	0.1091 0.0000
NAD	namibian dollar	04/04/2025	20.5094 -0.1059	21.0235 -0.2129
NPR	nepalese rupee	04/04/2025	2.8423 -0.0020	2.8701 0.0035
NGN	nigerian naira	04/04/2025	0.2471 -0.0069	0.2483 -0.0070
NIO	nicaragua cordoba	04/04/2025	10.6573 0.0042	10.7117 0.0042
NZD	new zealand dollar	04/04/2025	222.3489 0.1480	229.0475 2.3420
XPF	pacific franc	04/04/2025	3.5461 0.0217	3.6528 0.0622
AED	uae dirham	04/04/2025	106.2502 0.0415	106.8266 0.0360
OMR	omani rial	04/04/2025	1 013.5558 0.3955	1 019.4665 0.4821
PKR	pakistani rupee	04/04/2025	1.3903 -0.0014	1.3994 -0.0014
PAB	panama balboa	04/04/2025	390.3201 0.1523	392.3107 0.1538
PGK	new guinean kina	04/04/2025	93.1694 0.0364	96.5869 0.0379
PYG	paraguayan guarani	04/04/2025	0.0488 0.0000	0.0490 0.0000
PEN	peruvian nuevo sol	04/04/2025	106.6011 0.5195	107.2032 0.5518
RWF	rwanda franc	04/04/2025	0.2752 0.0001	0.2797 0.0001
RON	romanian leu	04/04/2025	84.9797 0.6262	87.5398 1.4218
SVC	salvadoran colon	04/04/2025	44.6081 0.0174	44.8356 0.0176
WST	samoa tala	04/04/2025	134.8946 0.4818	143.2326 0.4875
STD	good sao tome and principe	04/04/2025	0.0176 0.0004	0.0177 0.0004
SAR	saudi arabian riyal	04/04/2025	104.0078 0.0378	104.6049 0.0410
SZL	swaziland lilageni	04/04/2025	20.5094 -0.1059	21.0235 -0.2129
SHP	saint helena pound	04/04/2025	506.0890 2.8506	518.2424 7.3405
SCR	seychelles rupee	04/04/2025	27.3072 0.3025	27.4464 0.3041
RSD	serbian dinar	04/04/2025	3.6749 0.0654	3.7050 0.0662
SYP	syrian pound	04/04/2025	0.0597 0.0000	0.0600 0.0000
SBD	solomon islands dollar	04/04/2025	45.6284 0.0178	48.8035 0.0191
SOS	somali shilling	04/04/2025	0.6874 0.0003	0.6909 0.0003
SDG	sudanese pound	04/04/2025	0.6468 0.0003	0.6548 0.0003
SRD	surinamese dollar	04/04/2025	10.5535 -0.0068	10.8372 0.0195
SLL	sierra leone leone	04/04/2025	0.0172 0.0000	0.0173 0.0000
TJS	tajik somoni	04/04/2025	35.8872 0.1053	36.0702 0.1059
THB	thai baht	04/04/2025	11.3169 -0.0486	11.5418 0.0245
TWD	taiwan dollar	04/04/2025	11.8002 0.0249	11.8670 0.0254
TZS	tanzanian shilling	04/04/2025	0.1436 -0.0007	0.1475 -0.0015
TOP	tonga pa'ang	04/04/2025	157.9430 0.3738	166.3986 0.3790
TTD	trinidad and tobago dollar	04/04/2025	58.1612 -0.0183	58.4578 -0.0183
TND	tunisian dinar	04/04/2025	127.0574 1.5611	128.1644 1.5805
TMT	new manat	04/04/2025	111.8076 0.0436	112.3778 0.0441
TRY	turkish lira	04/04/2025	10.2627 0.0060	10.4025 0.0339
UGX	ugandan shilling	04/04/2025	0.1069 -0.0003	0.1075 -0.0004
UZS	uzbekistan sum	04/04/2025	0.0301 -0.0004	0.0302 -0.0004
UYU	uruguayan peso	04/04/2025	9.2693 0.0422	9.3166 0.0425
FJD	fijian dollar	04/04/2025	165.3396 0.2596	170.8905 0.2631
PHP	philippine peso	04/04/2025	6.8415 0.0101	6.8788 0.0094
FKP	falkland islands	04/04/2025	506.0890 2.8506	518.2424 7.3405
HRK	croatian kuna	04/04/2025	56.1612 0.3430	57.8533 0.9854
CLP	chilean peso	04/04/2025	0.4118 0.0021	0.4143 0.0021
LKR	sri lanka rupee	04/04/2025	1.3134 -0.0046	1.3221 -0.0030
ERN	the eritrean nakfa	04/04/2025	26.0215 0.0102	26.1542 0.0103
ETB	ethiopian birr	04/04/2025	2.9984 0.0101	3.0341 -0.0027
ZAR	south african rand	04/04/2025	20.5094 -0.1059	21.0235 -0.2129
SSP	south sudanese pound	04/04/2025	0.0863 0.0000	0.0891 0.0000
JMD	jamaican dollar	04/04/2025	2.4891 0.0014	2.5018 0.0014

Több pénznem Frissítve 00:07 UTC