Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/09/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 30/09/2024 |
70.3765
0.0000
|
70.8890
0.0000
|
RUB | 30/09/2024 |
0.6734
0.0000
|
0.6869
0.0000
|
GBP | 30/09/2024 |
84.5112
0.0000
|
84.9794
0.0000
|
CHF | 30/09/2024 |
74.4720
0.0000
|
75.3945
0.0000
|
PLN | 30/09/2024 |
16.4418
0.0000
|
16.5983
0.0000
|
JPY | 30/09/2024 |
0.4332
0.0000
|
0.4440
0.0000
|
UAH | 30/09/2024 |
1.5354
0.0000
|
1.5354
0.0000
|
CAD | 30/09/2024 |
46.7636
0.0000
|
47.0032
0.0000
|
AUD | 30/09/2024 |
43.4420
0.0000
|
43.9101
0.0000
|
GEL | 30/09/2024 |
22.9659
0.0000
|
23.3904
0.0000
|
MDL | 30/09/2024 |
3.6556
0.0000
|
3.6556
0.0000
|
CNY | 30/09/2024 |
9.0206
0.0000
|
9.0251
0.0000
|
DKK | 30/09/2024 |
9.4395
0.0000
|
9.5059
0.0000
|
NOK | 30/09/2024 |
5.9800
0.0000
|
6.0481
0.0000
|
SEK | 30/09/2024 |
6.2227
0.0000
|
6.3034
0.0000
|
BYN | 30/09/2024 |
19.7026
0.0000
|
19.7026
0.0000
|
CZK | 30/09/2024 |
2.7959
0.0000
|
2.8182
0.0000
|
ISK | 30/09/2024 |
0.4683
0.0000
|
0.4693
0.0000
|
SKK | 30/09/2024 |
2.3361
0.0000
|
2.3531
0.0000
|
ILS | 30/09/2024 |
16.9305
0.0000
|
17.1466
0.0000
|
KZT | 30/09/2024 |
0.1315
0.0000
|
0.1317
0.0000
|
HUF | 30/09/2024 |
0.1772
0.0000
|
0.1789
0.0000
|
LVL | 30/09/2024 |
100.1367
0.0000
|
100.8655
0.0000
|
LTL | 30/09/2024 |
20.3825
0.0000
|
20.5308
0.0000
|
SGD | 30/09/2024 |
49.1656
0.0000
|
49.4924
0.0000
|
AZN | 30/09/2024 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 30/09/2024 |
0.7105
0.0000
|
0.7186
0.0000
|
DZD | 30/09/2024 |
0.4786
0.0000
|
0.4786
0.0000
|
XCD | 30/09/2024 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 30/09/2024 |
0.0673
0.0000
|
0.0673
0.0000
|
ARS | 30/09/2024 |
0.0560
0.0000
|
0.0652
0.0000
|
AMD | 30/09/2024 |
0.1629
0.0000
|
0.1638
0.0000
|
AWG | 30/09/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 30/09/2024 |
0.9242
0.0000
|
0.9242
0.0000
|
BSD | 30/09/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 30/09/2024 |
0.5272
0.0000
|
0.5317
0.0000
|
BBD | 30/09/2024 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 30/09/2024 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 30/09/2024 |
31.3612
0.0000
|
31.6356
0.0000
|
BMD | 30/09/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 30/09/2024 |
0.1073
0.0000
|
0.1081
0.0000
|
BGN | 30/09/2024 |
35.9829
0.0000
|
36.2449
0.0000
|
BOB | 30/09/2024 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 30/09/2024 |
35.9829
0.0000
|
36.2449
0.0000
|
BWP | 30/09/2024 |
4.8466
0.0000
|
4.8592
0.0000
|
BRL | 30/09/2024 |
11.5898
0.0000
|
11.6611
0.0000
|
BND | 30/09/2024 |
49.1656
0.0000
|
49.4924
0.0000
|
BIF | 30/09/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
VUV | 30/09/2024 |
0.5219
0.0000
|
0.5548
0.0000
|
BTN | 30/09/2024 |
0.7556
0.0000
|
0.7570
0.0000
|
VEF | 30/09/2024 |
1.7143
0.0000
|
1.7186
0.0000
|
VND | 30/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 30/09/2024 |
0.1073
0.0000
|
0.1081
0.0000
|
HTG | 30/09/2024 |
0.4777
0.0000
|
0.4777
0.0000
|
GYD | 30/09/2024 |
0.3024
0.0000
|
0.3024
0.0000
|
GMD | 30/09/2024 |
0.9252
0.0000
|
0.9252
0.0000
|
GHS | 30/09/2024 |
3.9994
0.0000
|
4.0147
0.0000
|
GTQ | 30/09/2024 |
8.1693
0.0000
|
8.1904
0.0000
|
GNF | 30/09/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
GIP | 30/09/2024 |
84.5112
0.0000
|
84.9794
0.0000
|
HNL | 30/09/2024 |
2.5505
0.0000
|
2.5505
0.0000
|
HKD | 30/09/2024 |
8.1288
0.0000
|
8.1433
0.0000
|
DJF | 30/09/2024 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 30/09/2024 |
1.0507
0.0000
|
1.0545
0.0000
|
EGP | 30/09/2024 |
1.3065
0.0000
|
1.3103
0.0000
|
ZWL | 30/09/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MAD | 30/09/2024 |
6.5376
0.0000
|
6.5376
0.0000
|
INR | 30/09/2024 |
0.7556
0.0000
|
0.7570
0.0000
|
IDR | 20/09/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
JOD | 30/09/2024 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 30/09/2024 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 30/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 30/09/2024 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 30/09/2024 |
0.6383
0.0000
|
0.6429
0.0000
|
KYD | 30/09/2024 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 30/09/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
QAR | 30/09/2024 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 30/09/2024 |
0.4886
0.0000
|
0.4924
0.0000
|
KGS | 30/09/2024 |
0.7514
0.0000
|
0.7514
0.0000
|
COP | 30/09/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
KMF | 30/09/2024 |
0.1431
0.0000
|
0.1441
0.0000
|
CDF | 30/09/2024 |
0.0222
0.0000
|
0.0222
0.0000
|
KRW | 30/09/2024 |
0.0484
0.0000
|
0.0485
0.0000
|
CRC | 30/09/2024 |
0.1214
0.0000
|
0.1225
0.0000
|
KWD | 30/09/2024 |
207.4261
0.0000
|
207.4938
0.0000
|
ANG | 30/09/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
LAK | 30/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LSL | 30/09/2024 |
3.6671
0.0000
|
3.7117
0.0000
|
LRD | 30/09/2024 |
0.3278
0.0000
|
0.3278
0.0000
|
LBP | 30/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 30/09/2024 |
13.3718
0.0000
|
13.3718
0.0000
|
MUR | 30/09/2024 |
1.3649
0.0000
|
1.3773
0.0000
|
MRO | 30/09/2024 |
0.1599
0.0000
|
0.1599
0.0000
|
MGA | 30/09/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
MOP | 30/09/2024 |
7.8956
0.0000
|
7.9113
0.0000
|
MKD | 30/09/2024 |
1.1481
0.0000
|
1.1481
0.0000
|
MWK | 30/09/2024 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 30/09/2024 |
15.2461
0.0000
|
15.3944
0.0000
|
MVR | 30/09/2024 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 30/09/2024 |
3.2167
0.0000
|
3.2403
0.0000
|
MNT | 30/09/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
MMK | 30/09/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
NAD | 30/09/2024 |
3.6671
0.0000
|
3.7117
0.0000
|
NPR | 30/09/2024 |
0.4723
0.0000
|
0.4731
0.0000
|
NGN | 30/09/2024 |
0.0379
0.0000
|
0.0379
0.0000
|
NIO | 30/09/2024 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 30/09/2024 |
39.8229
0.0000
|
40.3036
0.0000
|
XPF | 30/09/2024 |
0.5898
0.0000
|
0.5941
0.0000
|
AED | 30/09/2024 |
17.2232
0.0000
|
17.2293
0.0000
|
OMR | 30/09/2024 |
164.2891
0.0000
|
164.3531
0.0000
|
PKR | 30/09/2024 |
0.2277
0.0000
|
0.2281
0.0000
|
PAB | 30/09/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 30/09/2024 |
15.6786
0.0000
|
16.1531
0.0000
|
PYG | 30/09/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
PEN | 30/09/2024 |
16.9901
0.0000
|
17.0565
0.0000
|
RWF | 30/09/2024 |
0.0469
0.0000
|
0.0475
0.0000
|
RON | 30/09/2024 |
14.1357
0.0000
|
14.2521
0.0000
|
SVC | 30/09/2024 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 30/09/2024 |
22.9484
0.0000
|
24.1822
0.0000
|
STD | 30/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SAR | 30/09/2024 |
16.8665
0.0000
|
16.8705
0.0000
|
SZL | 30/09/2024 |
3.6671
0.0000
|
3.7117
0.0000
|
SHP | 30/09/2024 |
84.5112
0.0000
|
84.9794
0.0000
|
SCR | 30/09/2024 |
4.3417
0.0000
|
4.3417
0.0000
|
RSD | 30/09/2024 |
0.6028
0.0000
|
0.6040
0.0000
|
SYP | 30/09/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 30/09/2024 |
7.4375
0.0000
|
7.9121
0.0000
|
SOS | 30/09/2024 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 30/09/2024 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 30/09/2024 |
2.0214
0.0000
|
2.0735
0.0000
|
SLL | 30/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 30/09/2024 |
5.9406
0.0000
|
5.9406
0.0000
|
THB | 30/09/2024 |
1.9462
0.0000
|
1.9625
0.0000
|
TWD | 30/09/2024 |
2.0058
0.0000
|
2.0077
0.0000
|
TZS | 30/09/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
TOP | 30/09/2024 |
26.6087
0.0000
|
27.8425
0.0000
|
TTD | 30/09/2024 |
9.4361
0.0000
|
9.4361
0.0000
|
TND | 30/09/2024 |
20.8060
0.0000
|
20.8816
0.0000
|
TMT | 30/09/2024 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 30/09/2024 |
1.8490
0.0000
|
1.8540
0.0000
|
UGX | 30/09/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
UZS | 30/09/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 30/09/2024 |
1.5226
0.0000
|
1.5226
0.0000
|
FJD | 30/09/2024 |
28.0734
0.0000
|
29.1490
0.0000
|
PHP | 30/09/2024 |
1.1298
0.0000
|
1.1303
0.0000
|
FKP | 30/09/2024 |
84.5112
0.0000
|
84.9794
0.0000
|
HRK | 30/09/2024 |
9.3406
0.0000
|
9.4085
0.0000
|
CLP | 30/09/2024 |
0.0705
0.0000
|
0.0705
0.0000
|
LKR | 30/09/2024 |
0.2117
0.0000
|
0.2118
0.0000
|
ERN | 30/09/2024 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 30/09/2024 |
0.5142
0.0000
|
0.5490
0.0000
|
ZAR | 30/09/2024 |
3.6671
0.0000
|
3.7117
0.0000
|
SSP | 30/09/2024 |
0.0204
0.0000
|
0.0209
0.0000
|
JMD | 30/09/2024 |
0.4025
0.0000
|
0.4025
0.0000
|
Több pénznem
Frissítve