Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/09/2024 |
92.1065
0.0000
|
93.9585
0.0000
|
EUR | 30/09/2024 |
102.4500
0.0000
|
105.2711
0.0000
|
GBP | 30/09/2024 |
123.0266
0.0000
|
126.1956
0.0000
|
CHF | 30/09/2024 |
108.4121
0.0000
|
111.9619
0.0000
|
PLN | 30/09/2024 |
23.9350
0.0000
|
24.6487
0.0000
|
JPY | 30/09/2024 |
0.6307
0.0000
|
0.6593
0.0000
|
UAH | 30/09/2024 |
2.2351
0.0000
|
2.2801
0.0000
|
CAD | 30/09/2024 |
68.0758
0.0000
|
69.8004
0.0000
|
AUD | 30/09/2024 |
63.2404
0.0000
|
65.2071
0.0000
|
GEL | 30/09/2024 |
33.4324
0.0000
|
34.7351
0.0000
|
MDL | 30/09/2024 |
5.3216
0.0000
|
5.4286
0.0000
|
CNY | 30/09/2024 |
13.1316
0.0000
|
13.4023
0.0000
|
DKK | 30/09/2024 |
13.7415
0.0000
|
14.1163
0.0000
|
NOK | 30/09/2024 |
8.7054
0.0000
|
8.9816
0.0000
|
SEK | 30/09/2024 |
9.0586
0.0000
|
9.3607
0.0000
|
BYN | 30/09/2024 |
28.6820
0.0000
|
29.2587
0.0000
|
CZK | 30/09/2024 |
4.0701
0.0000
|
4.1850
0.0000
|
ISK | 30/09/2024 |
0.6818
0.0000
|
0.6970
0.0000
|
SKK | 30/09/2024 |
3.4008
0.0000
|
3.4943
0.0000
|
ILS | 30/09/2024 |
24.6465
0.0000
|
25.4629
0.0000
|
KZT | 30/09/2024 |
0.1914
0.0000
|
0.1955
0.0000
|
HUF | 30/09/2024 |
0.2580
0.0000
|
0.2656
0.0000
|
LVL | 30/09/2024 |
145.7732
0.0000
|
149.7867
0.0000
|
LTL | 30/09/2024 |
29.6716
0.0000
|
30.4886
0.0000
|
SGD | 30/09/2024 |
71.5724
0.0000
|
73.4969
0.0000
|
AZN | 30/09/2024 |
54.0214
0.0000
|
55.4328
0.0000
|
ALL | 30/09/2024 |
1.0344
0.0000
|
1.0671
0.0000
|
DZD | 30/09/2024 |
0.6967
0.0000
|
0.7108
0.0000
|
XCD | 30/09/2024 |
34.2636
0.0000
|
34.9526
0.0000
|
AOA | 30/09/2024 |
0.0980
0.0000
|
0.1000
0.0000
|
ARS | 30/09/2024 |
0.0815
0.0000
|
0.0968
0.0000
|
AMD | 30/09/2024 |
0.2372
0.0000
|
0.2433
0.0000
|
AWG | 30/09/2024 |
51.4561
0.0000
|
52.4907
0.0000
|
AFN | 30/09/2024 |
1.3454
0.0000
|
1.3725
0.0000
|
BSD | 30/09/2024 |
92.1065
0.0000
|
93.9585
0.0000
|
BDT | 30/09/2024 |
0.7675
0.0000
|
0.7895
0.0000
|
BBD | 30/09/2024 |
46.2847
0.0000
|
47.2154
0.0000
|
BHD | 30/09/2024 |
244.3143
0.0000
|
249.2267
0.0000
|
BZD | 30/09/2024 |
45.6538
0.0000
|
46.9792
0.0000
|
BMD | 30/09/2024 |
92.1065
0.0000
|
93.9585
0.0000
|
XOF | 30/09/2024 |
0.1562
0.0000
|
0.1605
0.0000
|
BGN | 30/09/2024 |
52.3819
0.0000
|
53.8242
0.0000
|
BOB | 30/09/2024 |
13.2337
0.0000
|
13.6966
0.0000
|
BAM | 30/09/2024 |
52.3819
0.0000
|
53.8242
0.0000
|
BWP | 30/09/2024 |
7.0554
0.0000
|
7.2160
0.0000
|
BRL | 30/09/2024 |
16.8718
0.0000
|
17.3169
0.0000
|
BND | 30/09/2024 |
71.5724
0.0000
|
73.4969
0.0000
|
BIF | 30/09/2024 |
0.0321
0.0000
|
0.0327
0.0000
|
VUV | 30/09/2024 |
0.7598
0.0000
|
0.8238
0.0000
|
BTN | 30/09/2024 |
1.0999
0.0000
|
1.1242
0.0000
|
VEF | 30/09/2024 |
2.4955
0.0000
|
2.5521
0.0000
|
VND | 30/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
XAF | 30/09/2024 |
0.1562
0.0000
|
0.1605
0.0000
|
HTG | 30/09/2024 |
0.6954
0.0000
|
0.7094
0.0000
|
GYD | 30/09/2024 |
0.4403
0.0000
|
0.4491
0.0000
|
GMD | 30/09/2024 |
1.3468
0.0000
|
1.3739
0.0000
|
GHS | 30/09/2024 |
5.8221
0.0000
|
5.9619
0.0000
|
GTQ | 30/09/2024 |
11.8924
0.0000
|
12.1629
0.0000
|
GNF | 30/09/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
GIP | 30/09/2024 |
123.0266
0.0000
|
126.1956
0.0000
|
HNL | 30/09/2024 |
3.7128
0.0000
|
3.7875
0.0000
|
HKD | 30/09/2024 |
11.8334
0.0000
|
12.0929
0.0000
|
DJF | 30/09/2024 |
0.5187
0.0000
|
0.5291
0.0000
|
DOP | 30/09/2024 |
1.5296
0.0000
|
1.5659
0.0000
|
EGP | 30/09/2024 |
1.9020
0.0000
|
1.9459
0.0000
|
ZWL | 30/09/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MAD | 30/09/2024 |
9.5170
0.0000
|
9.7084
0.0000
|
INR | 30/09/2024 |
1.0999
0.0000
|
1.1242
0.0000
|
IDR | 20/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
JOD | 30/09/2024 |
129.7274
0.0000
|
132.7098
0.0000
|
IQD | 30/09/2024 |
0.0703
0.0000
|
0.0717
0.0000
|
IRR | 30/09/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 30/09/2024 |
0.3677
0.0000
|
0.3758
0.0000
|
CVE | 30/09/2024 |
0.9292
0.0000
|
0.9547
0.0000
|
KYD | 30/09/2024 |
110.5278
0.0000
|
112.7502
0.0000
|
KHR | 30/09/2024 |
0.0227
0.0000
|
0.0231
0.0000
|
QAR | 30/09/2024 |
25.3040
0.0000
|
25.8127
0.0000
|
KES | 30/09/2024 |
0.7112
0.0000
|
0.7312
0.0000
|
KGS | 30/09/2024 |
1.0939
0.0000
|
1.1159
0.0000
|
COP | 30/09/2024 |
0.0220
0.0000
|
0.0225
0.0000
|
KMF | 30/09/2024 |
0.2083
0.0000
|
0.2139
0.0000
|
CDF | 30/09/2024 |
0.0323
0.0000
|
0.0330
0.0000
|
KRW | 30/09/2024 |
0.0705
0.0000
|
0.0720
0.0000
|
CRC | 30/09/2024 |
0.1767
0.0000
|
0.1819
0.0000
|
KWD | 30/09/2024 |
301.9591
0.0000
|
308.1312
0.0000
|
ANG | 30/09/2024 |
51.4561
0.0000
|
52.4907
0.0000
|
LAK | 30/09/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LSL | 30/09/2024 |
5.3384
0.0000
|
5.5119
0.0000
|
LRD | 30/09/2024 |
0.4772
0.0000
|
0.4868
0.0000
|
LBP | 30/09/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 30/09/2024 |
19.4659
0.0000
|
19.8573
0.0000
|
MUR | 30/09/2024 |
1.9870
0.0000
|
2.0454
0.0000
|
MRO | 30/09/2024 |
0.2328
0.0000
|
0.2374
0.0000
|
MGA | 30/09/2024 |
0.0204
0.0000
|
0.0208
0.0000
|
MOP | 30/09/2024 |
11.4940
0.0000
|
11.7484
0.0000
|
MKD | 30/09/2024 |
1.6713
0.0000
|
1.7049
0.0000
|
MWK | 30/09/2024 |
0.0526
0.0000
|
0.0547
0.0000
|
MYR | 30/09/2024 |
22.1943
0.0000
|
22.8609
0.0000
|
MVR | 30/09/2024 |
5.9423
0.0000
|
6.0933
0.0000
|
MXN | 30/09/2024 |
4.6827
0.0000
|
4.8119
0.0000
|
MZN | 30/09/2024 |
1.4557
0.0000
|
1.4850
0.0000
|
MNT | 30/09/2024 |
0.0273
0.0000
|
0.0278
0.0000
|
MMK | 30/09/2024 |
0.0261
0.0000
|
0.0266
0.0000
|
NAD | 30/09/2024 |
5.3384
0.0000
|
5.5119
0.0000
|
NPR | 30/09/2024 |
0.6875
0.0000
|
0.7026
0.0000
|
NGN | 30/09/2024 |
0.0552
0.0000
|
0.0563
0.0000
|
NIO | 30/09/2024 |
2.5149
0.0000
|
2.5654
0.0000
|
NZD | 30/09/2024 |
57.9719
0.0000
|
59.8515
0.0000
|
XPF | 30/09/2024 |
0.8585
0.0000
|
0.8822
0.0000
|
AED | 30/09/2024 |
25.0726
0.0000
|
25.5857
0.0000
|
OMR | 30/09/2024 |
239.1628
0.0000
|
244.0665
0.0000
|
PKR | 30/09/2024 |
0.3315
0.0000
|
0.3387
0.0000
|
PAB | 30/09/2024 |
92.1065
0.0000
|
93.9585
0.0000
|
PGK | 30/09/2024 |
22.8240
0.0000
|
23.9876
0.0000
|
PYG | 30/09/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
PEN | 30/09/2024 |
24.7332
0.0000
|
25.3291
0.0000
|
RWF | 30/09/2024 |
0.0683
0.0000
|
0.0706
0.0000
|
RON | 30/09/2024 |
20.5779
0.0000
|
21.1646
0.0000
|
SVC | 30/09/2024 |
10.5265
0.0000
|
10.7381
0.0000
|
WST | 30/09/2024 |
33.4070
0.0000
|
35.9109
0.0000
|
STD | 30/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
SAR | 30/09/2024 |
24.5533
0.0000
|
25.0529
0.0000
|
SZL | 30/09/2024 |
5.3384
0.0000
|
5.5119
0.0000
|
SHP | 30/09/2024 |
123.0266
0.0000
|
126.1956
0.0000
|
SCR | 30/09/2024 |
6.3203
0.0000
|
6.4474
0.0000
|
RSD | 30/09/2024 |
0.8776
0.0000
|
0.8969
0.0000
|
SYP | 30/09/2024 |
0.0141
0.0000
|
0.0144
0.0000
|
SBD | 30/09/2024 |
10.8271
0.0000
|
11.7495
0.0000
|
SOS | 30/09/2024 |
0.1622
0.0000
|
0.1655
0.0000
|
SDG | 30/09/2024 |
0.1526
0.0000
|
0.1568
0.0000
|
SRD | 30/09/2024 |
2.9427
0.0000
|
3.0791
0.0000
|
SLL | 30/09/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
TJS | 30/09/2024 |
8.6480
0.0000
|
8.8219
0.0000
|
THB | 30/09/2024 |
2.8332
0.0000
|
2.9143
0.0000
|
TWD | 30/09/2024 |
2.9199
0.0000
|
2.9814
0.0000
|
TZS | 30/09/2024 |
0.0337
0.0000
|
0.0345
0.0000
|
TOP | 30/09/2024 |
38.7354
0.0000
|
41.3464
0.0000
|
TTD | 30/09/2024 |
13.7366
0.0000
|
14.0128
0.0000
|
TND | 30/09/2024 |
30.2882
0.0000
|
31.0094
0.0000
|
TMT | 30/09/2024 |
26.3840
0.0000
|
26.9145
0.0000
|
TRY | 30/09/2024 |
2.6916
0.0000
|
2.7532
0.0000
|
UGX | 30/09/2024 |
0.0250
0.0000
|
0.0255
0.0000
|
UZS | 30/09/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
UYU | 30/09/2024 |
2.2165
0.0000
|
2.2611
0.0000
|
FJD | 30/09/2024 |
40.8676
0.0000
|
43.2867
0.0000
|
PHP | 30/09/2024 |
1.6447
0.0000
|
1.6785
0.0000
|
FKP | 30/09/2024 |
123.0266
0.0000
|
126.1956
0.0000
|
HRK | 30/09/2024 |
13.5975
0.0000
|
13.9718
0.0000
|
CLP | 30/09/2024 |
0.1026
0.0000
|
0.1048
0.0000
|
LKR | 30/09/2024 |
0.3082
0.0000
|
0.3146
0.0000
|
ERN | 30/09/2024 |
6.1405
0.0000
|
6.2639
0.0000
|
ETB | 30/09/2024 |
0.7485
0.0000
|
0.8153
0.0000
|
ZAR | 30/09/2024 |
5.3384
0.0000
|
5.5119
0.0000
|
SSP | 30/09/2024 |
0.0297
0.0000
|
0.0310
0.0000
|
JMD | 30/09/2024 |
0.5859
0.0000
|
0.5977
0.0000
|
Több pénznem
Frissítve