Visa árfolyama a venezuelan bolivar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/09/2024 |
36.8161
0.0000
|
36.9085
0.0000
|
EUR | 30/09/2024 |
40.9506
0.0000
|
41.3523
0.0000
|
RUB | 30/09/2024 |
0.3918
0.0000
|
0.4007
0.0000
|
GBP | 30/09/2024 |
49.1753
0.0000
|
49.5719
0.0000
|
CHF | 30/09/2024 |
43.3337
0.0000
|
43.9806
0.0000
|
PLN | 30/09/2024 |
9.5671
0.0000
|
9.6824
0.0000
|
JPY | 30/09/2024 |
0.2521
0.0000
|
0.2590
0.0000
|
UAH | 30/09/2024 |
0.8934
0.0000
|
0.8957
0.0000
|
CAD | 30/09/2024 |
27.2108
0.0000
|
27.4188
0.0000
|
AUD | 30/09/2024 |
25.2780
0.0000
|
25.6145
0.0000
|
GEL | 30/09/2024 |
13.3634
0.0000
|
13.6446
0.0000
|
MDL | 30/09/2024 |
2.1271
0.0000
|
2.1325
0.0000
|
CNY | 30/09/2024 |
5.2489
0.0000
|
5.2647
0.0000
|
DKK | 30/09/2024 |
5.4927
0.0000
|
5.5451
0.0000
|
NOK | 30/09/2024 |
3.4796
0.0000
|
3.5281
0.0000
|
SEK | 30/09/2024 |
3.6208
0.0000
|
3.6771
0.0000
|
BYN | 30/09/2024 |
11.4645
0.0000
|
11.4933
0.0000
|
CZK | 30/09/2024 |
1.6269
0.0000
|
1.6439
0.0000
|
ISK | 30/09/2024 |
0.2725
0.0000
|
0.2738
0.0000
|
SKK | 30/09/2024 |
1.3593
0.0000
|
1.3726
0.0000
|
ILS | 30/09/2024 |
9.8515
0.0000
|
10.0023
0.0000
|
KZT | 30/09/2024 |
0.0765
0.0000
|
0.0768
0.0000
|
HUF | 30/09/2024 |
0.1031
0.0000
|
0.1043
0.0000
|
LVL | 30/09/2024 |
58.2674
0.0000
|
58.8389
0.0000
|
LTL | 30/09/2024 |
11.8601
0.0000
|
11.9765
0.0000
|
SGD | 30/09/2024 |
28.6084
0.0000
|
28.8709
0.0000
|
AZN | 30/09/2024 |
21.5930
0.0000
|
21.7750
0.0000
|
ALL | 30/09/2024 |
0.4134
0.0000
|
0.4192
0.0000
|
DZD | 30/09/2024 |
0.2785
0.0000
|
0.2792
0.0000
|
XCD | 30/09/2024 |
13.6956
0.0000
|
13.7300
0.0000
|
AOA | 30/09/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
ARS | 30/09/2024 |
0.0326
0.0000
|
0.0380
0.0000
|
AMD | 30/09/2024 |
0.0948
0.0000
|
0.0956
0.0000
|
AWG | 30/09/2024 |
20.5677
0.0000
|
20.6193
0.0000
|
AFN | 30/09/2024 |
0.5378
0.0000
|
0.5391
0.0000
|
BSD | 30/09/2024 |
36.8161
0.0000
|
36.9085
0.0000
|
BDT | 30/09/2024 |
0.3068
0.0000
|
0.3101
0.0000
|
BBD | 30/09/2024 |
18.5006
0.0000
|
18.5470
0.0000
|
BHD | 30/09/2024 |
97.6555
0.0000
|
97.9006
0.0000
|
BZD | 30/09/2024 |
18.2484
0.0000
|
18.4543
0.0000
|
BMD | 30/09/2024 |
36.8161
0.0000
|
36.9085
0.0000
|
XOF | 30/09/2024 |
0.0624
0.0000
|
0.0630
0.0000
|
BGN | 30/09/2024 |
20.9377
0.0000
|
21.1431
0.0000
|
BOB | 30/09/2024 |
5.2897
0.0000
|
5.3803
0.0000
|
BAM | 30/09/2024 |
20.9377
0.0000
|
21.1431
0.0000
|
BWP | 30/09/2024 |
2.8201
0.0000
|
2.8346
0.0000
|
BRL | 30/09/2024 |
6.7439
0.0000
|
6.8024
0.0000
|
BND | 30/09/2024 |
28.6084
0.0000
|
28.8709
0.0000
|
BIF | 30/09/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
VUV | 30/09/2024 |
0.3037
0.0000
|
0.3236
0.0000
|
BTN | 30/09/2024 |
0.4397
0.0000
|
0.4416
0.0000
|
VND | 30/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 30/09/2024 |
0.0624
0.0000
|
0.0630
0.0000
|
HTG | 30/09/2024 |
0.2780
0.0000
|
0.2787
0.0000
|
GYD | 30/09/2024 |
0.1760
0.0000
|
0.1764
0.0000
|
GMD | 30/09/2024 |
0.5383
0.0000
|
0.5397
0.0000
|
GHS | 30/09/2024 |
2.3272
0.0000
|
2.3419
0.0000
|
GTQ | 30/09/2024 |
4.7536
0.0000
|
4.7778
0.0000
|
GNF | 30/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 30/09/2024 |
49.1753
0.0000
|
49.5719
0.0000
|
HNL | 30/09/2024 |
1.4841
0.0000
|
1.4878
0.0000
|
HKD | 30/09/2024 |
4.7300
0.0000
|
4.7503
0.0000
|
DJF | 30/09/2024 |
0.2073
0.0000
|
0.2078
0.0000
|
DOP | 30/09/2024 |
0.6114
0.0000
|
0.6151
0.0000
|
EGP | 30/09/2024 |
0.7603
0.0000
|
0.7644
0.0000
|
ZWL | 30/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 30/09/2024 |
3.8041
0.0000
|
3.8136
0.0000
|
INR | 30/09/2024 |
0.4397
0.0000
|
0.4416
0.0000
|
IDR | 20/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 30/09/2024 |
51.8537
0.0000
|
52.1307
0.0000
|
IQD | 30/09/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
IRR | 30/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 30/09/2024 |
0.1470
0.0000
|
0.1476
0.0000
|
CVE | 30/09/2024 |
0.3714
0.0000
|
0.3750
0.0000
|
KYD | 30/09/2024 |
44.1794
0.0000
|
44.2902
0.0000
|
KHR | 30/09/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 30/09/2024 |
10.1143
0.0000
|
10.1397
0.0000
|
KES | 30/09/2024 |
0.2843
0.0000
|
0.2872
0.0000
|
KGS | 30/09/2024 |
0.4372
0.0000
|
0.4383
0.0000
|
COP | 30/09/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
KMF | 30/09/2024 |
0.0832
0.0000
|
0.0840
0.0000
|
CDF | 30/09/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
KRW | 30/09/2024 |
0.0282
0.0000
|
0.0283
0.0000
|
CRC | 30/09/2024 |
0.0706
0.0000
|
0.0715
0.0000
|
KWD | 30/09/2024 |
120.6969
0.0000
|
121.0393
0.0000
|
ANG | 30/09/2024 |
20.5677
0.0000
|
20.6193
0.0000
|
LAK | 30/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 30/09/2024 |
2.1338
0.0000
|
2.1652
0.0000
|
LRD | 30/09/2024 |
0.1907
0.0000
|
0.1912
0.0000
|
LBP | 30/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 30/09/2024 |
7.7808
0.0000
|
7.8003
0.0000
|
MUR | 30/09/2024 |
0.7942
0.0000
|
0.8035
0.0000
|
MRO | 30/09/2024 |
0.0930
0.0000
|
0.0933
0.0000
|
MGA | 30/09/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
MOP | 30/09/2024 |
4.5943
0.0000
|
4.6150
0.0000
|
MKD | 30/09/2024 |
0.6680
0.0000
|
0.6697
0.0000
|
MWK | 30/09/2024 |
0.0210
0.0000
|
0.0215
0.0000
|
MYR | 30/09/2024 |
8.8714
0.0000
|
8.9802
0.0000
|
MVR | 30/09/2024 |
2.3752
0.0000
|
2.3936
0.0000
|
MXN | 30/09/2024 |
1.8717
0.0000
|
1.8902
0.0000
|
MZN | 30/09/2024 |
0.5819
0.0000
|
0.5833
0.0000
|
MNT | 30/09/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 30/09/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
NAD | 30/09/2024 |
2.1338
0.0000
|
2.1652
0.0000
|
NPR | 30/09/2024 |
0.2748
0.0000
|
0.2760
0.0000
|
NGN | 30/09/2024 |
0.0221
0.0000
|
0.0221
0.0000
|
NIO | 30/09/2024 |
1.0052
0.0000
|
1.0078
0.0000
|
NZD | 30/09/2024 |
23.1721
0.0000
|
23.5107
0.0000
|
XPF | 30/09/2024 |
0.3432
0.0000
|
0.3465
0.0000
|
AED | 30/09/2024 |
10.0218
0.0000
|
10.0505
0.0000
|
OMR | 30/09/2024 |
95.5964
0.0000
|
95.8736
0.0000
|
PKR | 30/09/2024 |
0.1325
0.0000
|
0.1331
0.0000
|
PAB | 30/09/2024 |
36.8161
0.0000
|
36.9085
0.0000
|
PGK | 30/09/2024 |
9.1230
0.0000
|
9.4228
0.0000
|
PYG | 30/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
PEN | 30/09/2024 |
9.8862
0.0000
|
9.9497
0.0000
|
RWF | 30/09/2024 |
0.0273
0.0000
|
0.0277
0.0000
|
RON | 30/09/2024 |
8.2252
0.0000
|
8.3138
0.0000
|
SVC | 30/09/2024 |
4.2076
0.0000
|
4.2181
0.0000
|
WST | 30/09/2024 |
13.3532
0.0000
|
14.1064
0.0000
|
STD | 30/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 30/09/2024 |
9.8143
0.0000
|
9.8412
0.0000
|
SZL | 30/09/2024 |
2.1338
0.0000
|
2.1652
0.0000
|
SHP | 30/09/2024 |
49.1753
0.0000
|
49.5719
0.0000
|
SCR | 30/09/2024 |
2.5263
0.0000
|
2.5327
0.0000
|
RSD | 30/09/2024 |
0.3508
0.0000
|
0.3523
0.0000
|
SYP | 30/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 30/09/2024 |
4.3277
0.0000
|
4.6154
0.0000
|
SOS | 30/09/2024 |
0.0648
0.0000
|
0.0650
0.0000
|
SDG | 30/09/2024 |
0.0610
0.0000
|
0.0616
0.0000
|
SRD | 30/09/2024 |
1.1762
0.0000
|
1.2095
0.0000
|
SLL | 30/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 30/09/2024 |
3.4567
0.0000
|
3.4654
0.0000
|
THB | 30/09/2024 |
1.1325
0.0000
|
1.1448
0.0000
|
TWD | 30/09/2024 |
1.1671
0.0000
|
1.1711
0.0000
|
TZS | 30/09/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
TOP | 30/09/2024 |
15.4830
0.0000
|
16.2416
0.0000
|
TTD | 30/09/2024 |
5.4907
0.0000
|
5.5045
0.0000
|
TND | 30/09/2024 |
12.1066
0.0000
|
12.1810
0.0000
|
TMT | 30/09/2024 |
10.5460
0.0000
|
10.5725
0.0000
|
TRY | 30/09/2024 |
1.0759
0.0000
|
1.0815
0.0000
|
UGX | 30/09/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
UZS | 30/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 30/09/2024 |
0.8860
0.0000
|
0.8882
0.0000
|
FJD | 30/09/2024 |
16.3353
0.0000
|
17.0038
0.0000
|
PHP | 30/09/2024 |
0.6574
0.0000
|
0.6593
0.0000
|
FKP | 30/09/2024 |
49.1753
0.0000
|
49.5719
0.0000
|
HRK | 30/09/2024 |
5.4351
0.0000
|
5.4884
0.0000
|
CLP | 30/09/2024 |
0.0410
0.0000
|
0.0412
0.0000
|
LKR | 30/09/2024 |
0.1232
0.0000
|
0.1236
0.0000
|
ERN | 30/09/2024 |
2.4544
0.0000
|
2.4606
0.0000
|
ETB | 30/09/2024 |
0.2992
0.0000
|
0.3203
0.0000
|
ZAR | 30/09/2024 |
2.1338
0.0000
|
2.1652
0.0000
|
SSP | 30/09/2024 |
0.0119
0.0000
|
0.0122
0.0000
|
JMD | 30/09/2024 |
0.2342
0.0000
|
0.2348
0.0000
|
Több pénznem
Frissítve