MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
5.1052
0.0008
|
5.1391
-0.0047
|
EUR | 16/05/2024 |
5.5310
-0.0083
|
5.5918
-0.0133
|
RUB | 16/05/2024 |
0.0558
0.0000
|
0.0568
-0.0006
|
GBP | 16/05/2024 |
6.4540
0.0020
|
6.5328
-0.0019
|
CHF | 16/05/2024 |
5.6095
-0.0245
|
5.6842
-0.0400
|
PLN | 16/05/2024 |
1.2954
-0.0017
|
1.3133
-0.0028
|
JPY | 16/05/2024 |
0.0327
-0.0001
|
0.0331
-0.0004
|
UAH | 16/05/2024 |
0.1295
0.0000
|
0.1303
-0.0001
|
CAD | 16/05/2024 |
3.7409
-0.0002
|
3.7793
-0.0065
|
AUD | 16/05/2024 |
3.3929
-0.0025
|
3.4406
-0.0145
|
GEL | 16/05/2024 |
1.9121
0.0421
|
1.9248
0.0339
|
MDL | 16/05/2024 |
0.2893
0.0018
|
0.2921
0.0016
|
CNY | 16/05/2024 |
0.7065
-0.0005
|
0.7121
-0.0007
|
DKK | 16/05/2024 |
0.7414
-0.0013
|
0.7493
-0.0019
|
NOK | 16/05/2024 |
0.4750
-0.0005
|
0.4830
-0.0011
|
SEK | 16/05/2024 |
0.4740
-0.0016
|
0.4807
-0.0031
|
BYN | 16/05/2024 |
1.5871
0.0001
|
1.5977
-0.0016
|
CZK | 16/05/2024 |
0.2235
-0.0004
|
0.2265
-0.0006
|
ISK | 16/05/2024 |
0.0369
0.0001
|
0.0372
0.0001
|
ILS | 16/05/2024 |
1.3676
-0.0088
|
1.3959
-0.0101
|
KZT | 16/05/2024 |
0.0115
0.0000
|
0.0116
-0.0001
|
HUF | 16/05/2024 |
0.0142
-0.0001
|
0.0145
-0.0001
|
SGD | 16/05/2024 |
3.7856
-0.0025
|
3.8240
-0.0098
|
AZN | 16/05/2024 |
3.0031
0.0005
|
3.0230
-0.0028
|
ALL | 16/05/2024 |
0.0550
-0.0001
|
0.0558
-0.0002
|
DZD | 16/05/2024 |
0.0379
0.0000
|
0.0383
-0.0001
|
XCD | 16/05/2024 |
1.8991
0.0003
|
1.9117
-0.0018
|
AOA | 16/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
ARS | 16/05/2024 |
0.0051
0.0000
|
0.0058
0.0000
|
AMD | 16/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
AWG | 16/05/2024 |
2.8521
0.0004
|
2.8710
-0.0026
|
AFN | 16/05/2024 |
0.0711
0.0001
|
0.0716
-0.0002
|
BSD | 16/05/2024 |
5.1052
0.0008
|
5.1391
-0.0047
|
BDT | 16/05/2024 |
0.0434
0.0000
|
0.0441
0.0000
|
BBD | 16/05/2024 |
2.5654
0.0004
|
2.5825
-0.0024
|
BHD | 16/05/2024 |
13.5402
0.0021
|
13.6649
-0.0125
|
BZD | 16/05/2024 |
2.5526
0.0004
|
2.5695
-0.0024
|
BMD | 16/05/2024 |
5.1052
0.0008
|
5.1391
-0.0047
|
XOF | 16/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
BGN | 16/05/2024 |
2.8279
-0.0043
|
2.8591
-0.0042
|
BOB | 16/05/2024 |
0.7442
0.0001
|
0.7491
-0.0007
|
BAM | 16/05/2024 |
2.8279
-0.0043
|
2.8584
-0.0074
|
BWP | 16/05/2024 |
0.3772
-0.0001
|
0.3809
-0.0007
|
BND | 16/05/2024 |
3.7856
-0.0025
|
3.8240
-0.0098
|
BIF | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 16/05/2024 |
0.0432
0.0000
|
0.0437
-0.0001
|
BTN | 16/05/2024 |
0.0612
0.0001
|
0.0617
0.0000
|
VND | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 16/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
HTG | 16/05/2024 |
0.0383
0.0000
|
0.0385
-0.0001
|
GYD | 16/05/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
GMD | 16/05/2024 |
0.0762
0.0004
|
0.0767
0.0004
|
GHS | 16/05/2024 |
0.3533
-0.0032
|
0.3581
-0.0041
|
GTQ | 16/05/2024 |
0.6562
0.0001
|
0.6623
-0.0006
|
GNF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 16/05/2024 |
6.4540
0.0020
|
6.5328
-0.0019
|
HNL | 16/05/2024 |
0.2062
0.0000
|
0.2082
-0.0002
|
HKD | 16/05/2024 |
0.6542
0.0008
|
0.6589
-0.0004
|
DJF | 16/05/2024 |
0.0287
0.0000
|
0.0289
-0.0001
|
DOP | 16/05/2024 |
0.0873
-0.0001
|
0.0880
-0.0002
|
EGP | 16/05/2024 |
0.1088
-0.0001
|
0.1097
-0.0002
|
ZWL | 16/05/2024 |
0.3800
-0.0003
|
0.3837
-0.0007
|
MAD | 16/05/2024 |
0.5130
0.0005
|
0.5167
0.0000
|
INR | 16/05/2024 |
0.0612
0.0001
|
0.0617
0.0001
|
IDR | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 16/05/2024 |
7.1897
-0.0004
|
7.2593
-0.0052
|
IQD | 16/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
YER | 16/05/2024 |
0.0204
0.0000
|
0.0206
0.0000
|
CVE | 16/05/2024 |
0.0502
-0.0001
|
0.0507
-0.0001
|
KYD | 16/05/2024 |
6.1262
0.0009
|
6.1669
-0.0056
|
KHR | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
QAR | 16/05/2024 |
1.4025
0.0002
|
1.4118
-0.0013
|
KES | 16/05/2024 |
0.0387
-0.0001
|
0.0392
-0.0002
|
KGS | 16/05/2024 |
0.0579
0.0000
|
0.0583
0.0000
|
COP | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 16/05/2024 |
0.0112
0.0000
|
0.0114
0.0000
|
CDF | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KRW | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
CRC | 16/05/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
CUP | 16/05/2024 |
0.2127
0.0000
|
0.2141
-0.0002
|
KWD | 16/05/2024 |
16.5963
0.0042
|
16.7446
-0.0258
|
ANG | 16/05/2024 |
2.8521
0.0004
|
2.8710
-0.0026
|
LAK | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 16/05/2024 |
0.2789
0.0005
|
0.2834
0.0003
|
LRD | 16/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.0546
0.0001
|
1.0650
-0.0009
|
MUR | 16/05/2024 |
0.1100
0.0005
|
0.1116
0.0009
|
MGA | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 16/05/2024 |
0.6343
0.0002
|
0.6401
-0.0005
|
MKD | 16/05/2024 |
0.0900
-0.0002
|
0.0906
-0.0003
|
MWK | 16/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
MYR | 16/05/2024 |
1.0885
0.0032
|
1.0988
-0.0015
|
MVR | 16/05/2024 |
0.3311
0.0001
|
0.3341
-0.0003
|
MXN | 16/05/2024 |
0.3059
-0.0002
|
0.3094
0.0005
|
MZN | 16/05/2024 |
0.0801
0.0000
|
0.0808
-0.0001
|
MNT | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 16/05/2024 |
0.2789
0.0005
|
0.2834
0.0003
|
NPR | 16/05/2024 |
0.0383
0.0001
|
0.0386
0.0000
|
NGN | 16/05/2024 |
0.0033
-0.0001
|
0.0034
-0.0001
|
NIO | 16/05/2024 |
0.1392
0.0001
|
0.1405
-0.0002
|
NZD | 16/05/2024 |
3.1137
0.0046
|
3.1544
-0.0055
|
XPF | 16/05/2024 |
0.0464
-0.0001
|
0.0469
-0.0001
|
AED | 16/05/2024 |
1.3897
0.0002
|
1.3994
-0.0012
|
OMR | 16/05/2024 |
13.2540
0.0010
|
13.3577
-0.0133
|
PKR | 16/05/2024 |
0.0183
0.0000
|
0.0185
0.0000
|
PAB | 16/05/2024 |
5.1052
0.0008
|
5.1391
-0.0047
|
PGK | 16/05/2024 |
1.3340
0.0002
|
1.3428
-0.0012
|
PYG | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 16/05/2024 |
1.3606
-0.0060
|
1.3825
-0.0078
|
RWF | 16/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
RON | 16/05/2024 |
1.1109
-0.0016
|
1.1247
-0.0026
|
SVC | 16/05/2024 |
0.5835
0.0001
|
0.5873
-0.0005
|
WST | 16/05/2024 |
1.8986
-0.0003
|
1.9203
-0.0023
|
SAR | 16/05/2024 |
1.3611
0.0002
|
1.3704
-0.0013
|
SZL | 16/05/2024 |
0.2790
0.0004
|
0.2834
0.0003
|
SHP | 16/05/2024 |
6.4540
0.0020
|
6.5328
-0.0019
|
SCR | 16/05/2024 |
0.3553
-0.0010
|
0.3577
-0.0014
|
RSD | 16/05/2024 |
0.0473
0.0000
|
0.0478
0.0000
|
SBD | 16/05/2024 |
0.6264
0.0001
|
0.6372
-0.0006
|
SOS | 16/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
SDG | 16/05/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
SRD | 16/05/2024 |
0.1584
0.0000
|
0.1599
-0.0002
|
TJS | 16/05/2024 |
0.4699
0.0006
|
0.4730
0.0001
|
THB | 16/05/2024 |
0.1405
0.0004
|
0.1425
-0.0004
|
TWD | 16/05/2024 |
0.1584
-0.0002
|
0.1599
-0.0004
|
TZS | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 16/05/2024 |
2.2400
0.0003
|
2.2684
-0.0021
|
TTD | 16/05/2024 |
0.7560
0.0002
|
0.7611
-0.0006
|
TND | 16/05/2024 |
1.6363
-0.0034
|
1.6530
-0.0052
|
TMT | 16/05/2024 |
1.4568
0.0004
|
1.4703
-0.0015
|
TRY | 16/05/2024 |
0.1571
-0.0007
|
0.1607
-0.0002
|
UGX | 16/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UZS | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 16/05/2024 |
0.1315
-0.0001
|
0.1325
-0.0003
|
FJD | 16/05/2024 |
2.3249
0.0051
|
2.3414
-0.0029
|
PHP | 16/05/2024 |
0.0884
-0.0003
|
0.0894
-0.0005
|
FKP | 16/05/2024 |
6.4540
0.0020
|
6.5328
-0.0019
|
CLP | 16/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
LKR | 16/05/2024 |
0.0170
0.0001
|
0.0172
0.0000
|
ETB | 16/05/2024 |
0.0882
0.0000
|
0.0902
-0.0001
|
ZAR | 16/05/2024 |
0.2789
0.0005
|
0.2834
0.0003
|
SSP | 16/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
JMD | 16/05/2024 |
0.0327
0.0001
|
0.0329
0.0000
|
More currencies
Updated