MasterCard exchange rates to makaosskaya patacas
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
8.0290
-0.0010
|
8.0490
-0.0010
|
EUR | 16/05/2024 |
8.6986
-0.0156
|
8.7581
-0.0139
|
RUB | 16/05/2024 |
0.0878
0.0000
|
0.0890
-0.0008
|
GBP | 16/05/2024 |
10.1502
0.0003
|
10.2319
0.0052
|
CHF | 16/05/2024 |
8.8221
-0.0410
|
8.9028
-0.0556
|
PLN | 16/05/2024 |
2.0373
-0.0033
|
2.0569
-0.0027
|
JPY | 16/05/2024 |
0.0515
-0.0002
|
0.0519
-0.0006
|
UAH | 16/05/2024 |
0.2036
0.0000
|
0.2041
0.0000
|
CAD | 16/05/2024 |
5.8833
-0.0020
|
5.9193
-0.0055
|
AUD | 16/05/2024 |
5.3361
-0.0055
|
5.3888
-0.0184
|
GEL | 16/05/2024 |
3.0071
0.0653
|
3.0146
0.0555
|
MDL | 16/05/2024 |
0.4549
0.0027
|
0.4575
0.0028
|
CNY | 16/05/2024 |
1.1111
-0.0011
|
1.1153
-0.0003
|
DKK | 16/05/2024 |
1.1659
-0.0023
|
1.1736
-0.0020
|
NOK | 16/05/2024 |
0.7471
-0.0010
|
0.7564
-0.0012
|
SEK | 16/05/2024 |
0.7455
-0.0027
|
0.7528
-0.0042
|
BYN | 16/05/2024 |
2.4961
-0.0006
|
2.5023
-0.0005
|
CZK | 16/05/2024 |
0.3515
-0.0008
|
0.3548
-0.0006
|
ISK | 16/05/2024 |
0.0580
0.0002
|
0.0582
0.0002
|
ILS | 16/05/2024 |
2.1508
-0.0145
|
2.1863
-0.0141
|
KZT | 16/05/2024 |
0.0180
-0.0001
|
0.0181
-0.0001
|
HUF | 16/05/2024 |
0.0224
-0.0001
|
0.0227
-0.0001
|
SGD | 16/05/2024 |
5.9536
-0.0056
|
5.9893
-0.0105
|
AZN | 16/05/2024 |
4.7229
-0.0006
|
4.7347
-0.0006
|
ALL | 16/05/2024 |
0.0865
-0.0001
|
0.0873
-0.0002
|
DZD | 16/05/2024 |
0.0596
0.0000
|
0.0600
0.0000
|
XCD | 16/05/2024 |
2.9867
-0.0004
|
2.9942
-0.0004
|
AOA | 16/05/2024 |
0.0094
0.0000
|
0.0094
-0.0001
|
ARS | 16/05/2024 |
0.0081
0.0000
|
0.0091
0.0000
|
AMD | 16/05/2024 |
0.0207
-0.0001
|
0.0208
0.0000
|
AWG | 16/05/2024 |
4.4855
-0.0006
|
4.4966
-0.0005
|
AFN | 16/05/2024 |
0.1119
0.0001
|
0.1122
-0.0002
|
BSD | 16/05/2024 |
8.0290
-0.0010
|
8.0490
-0.0010
|
BDT | 16/05/2024 |
0.0683
0.0000
|
0.0690
0.0000
|
BBD | 16/05/2024 |
4.0347
-0.0005
|
4.0447
-0.0005
|
BHD | 16/05/2024 |
21.2948
-0.0027
|
21.4024
-0.0026
|
BZD | 16/05/2024 |
4.0145
-0.0005
|
4.0245
-0.0005
|
BMD | 16/05/2024 |
8.0290
-0.0010
|
8.0490
-0.0010
|
XOF | 16/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
BGN | 16/05/2024 |
4.4475
-0.0080
|
4.4779
-0.0030
|
BOB | 16/05/2024 |
1.1704
-0.0002
|
1.1733
-0.0001
|
BAM | 16/05/2024 |
4.4475
-0.0080
|
4.4769
-0.0080
|
BWP | 16/05/2024 |
0.5933
-0.0004
|
0.5965
-0.0006
|
BRL | 16/05/2024 |
1.5623
0.0012
|
1.5766
-0.0004
|
BND | 16/05/2024 |
5.9536
-0.0056
|
5.9893
-0.0105
|
BIF | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 16/05/2024 |
0.0680
-0.0001
|
0.0684
-0.0001
|
BTN | 16/05/2024 |
0.0963
0.0002
|
0.0966
0.0001
|
VND | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 16/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
HTG | 16/05/2024 |
0.0602
-0.0001
|
0.0604
-0.0001
|
GYD | 16/05/2024 |
0.0383
0.0000
|
0.0385
0.0000
|
GMD | 16/05/2024 |
0.1198
0.0007
|
0.1201
0.0007
|
GHS | 16/05/2024 |
0.5556
-0.0051
|
0.5609
-0.0060
|
GTQ | 16/05/2024 |
1.0320
-0.0001
|
1.0372
-0.0001
|
GNF | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 16/05/2024 |
10.1502
0.0003
|
10.2319
0.0052
|
HNL | 16/05/2024 |
0.3244
0.0000
|
0.3261
0.0000
|
HKD | 16/05/2024 |
1.0289
0.0009
|
1.0320
0.0001
|
DJF | 16/05/2024 |
0.0452
0.0000
|
0.0453
0.0000
|
DOP | 16/05/2024 |
0.1374
-0.0002
|
0.1378
-0.0002
|
EGP | 16/05/2024 |
0.1711
-0.0001
|
0.1719
-0.0002
|
ZWL | 16/05/2024 |
0.5977
-0.0007
|
0.6010
-0.0006
|
MAD | 16/05/2024 |
0.8069
0.0006
|
0.8093
0.0006
|
INR | 16/05/2024 |
0.0963
0.0002
|
0.0967
0.0002
|
IDR | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 16/05/2024 |
11.3074
-0.0038
|
11.3697
0.0010
|
IQD | 16/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
YER | 16/05/2024 |
0.0321
0.0000
|
0.0322
0.0000
|
CVE | 16/05/2024 |
0.0789
-0.0001
|
0.0794
-0.0001
|
KYD | 16/05/2024 |
9.6348
-0.0012
|
9.6588
-0.0012
|
KHR | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 16/05/2024 |
2.2058
-0.0003
|
2.2113
-0.0003
|
KES | 16/05/2024 |
0.0608
-0.0002
|
0.0614
-0.0002
|
KGS | 16/05/2024 |
0.0910
0.0000
|
0.0913
0.0000
|
COP | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 16/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
CDF | 16/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KRW | 16/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
CRC | 16/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CUP | 16/05/2024 |
0.3345
0.0000
|
0.3354
0.0000
|
KWD | 16/05/2024 |
26.1011
-0.0008
|
26.2259
-0.0195
|
ANG | 16/05/2024 |
4.4855
-0.0006
|
4.4966
-0.0005
|
LAK | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 16/05/2024 |
0.4386
0.0006
|
0.4438
0.0008
|
LRD | 16/05/2024 |
0.0415
0.0000
|
0.0417
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.6585
-0.0004
|
1.6680
0.0000
|
MUR | 16/05/2024 |
0.1730
0.0007
|
0.1749
0.0015
|
MGA | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 16/05/2024 |
0.1416
-0.0003
|
0.1419
-0.0003
|
MWK | 16/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 16/05/2024 |
1.7119
0.0045
|
1.7210
-0.0009
|
MVR | 16/05/2024 |
0.5207
-0.0001
|
0.5233
-0.0001
|
MXN | 16/05/2024 |
0.4811
-0.0004
|
0.4846
0.0011
|
MZN | 16/05/2024 |
0.1259
0.0000
|
0.1266
0.0000
|
MNT | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 16/05/2024 |
0.4386
0.0006
|
0.4438
0.0008
|
NPR | 16/05/2024 |
0.0602
0.0001
|
0.0604
0.0001
|
NGN | 16/05/2024 |
0.0052
-0.0001
|
0.0053
-0.0001
|
NIO | 16/05/2024 |
0.2190
0.0000
|
0.2201
-0.0001
|
NZD | 16/05/2024 |
4.8969
0.0058
|
4.9405
-0.0046
|
XPF | 16/05/2024 |
0.0729
-0.0001
|
0.0734
-0.0001
|
AED | 16/05/2024 |
2.1856
-0.0002
|
2.1918
-0.0002
|
OMR | 16/05/2024 |
20.8447
-0.0043
|
20.9212
-0.0041
|
PKR | 16/05/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
PAB | 16/05/2024 |
8.0290
-0.0010
|
8.0490
-0.0010
|
PGK | 16/05/2024 |
2.0980
-0.0003
|
2.1032
-0.0003
|
PYG | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 16/05/2024 |
2.1398
-0.0101
|
2.1653
-0.0104
|
RWF | 16/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 16/05/2024 |
1.7472
-0.0030
|
1.7616
-0.0027
|
SVC | 16/05/2024 |
0.9176
-0.0001
|
0.9199
-0.0001
|
WST | 16/05/2024 |
2.9859
-0.0013
|
3.0077
-0.0012
|
SAR | 16/05/2024 |
2.1407
-0.0003
|
2.1463
-0.0003
|
SZL | 16/05/2024 |
0.4387
0.0006
|
0.4438
0.0008
|
SHP | 16/05/2024 |
10.1502
0.0003
|
10.2319
0.0052
|
SCR | 16/05/2024 |
0.5588
-0.0017
|
0.5602
-0.0017
|
RSD | 16/05/2024 |
0.0744
0.0000
|
0.0748
0.0000
|
SBD | 16/05/2024 |
0.9852
-0.0001
|
0.9981
-0.0001
|
SOS | 16/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 16/05/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
SRD | 16/05/2024 |
0.2491
-0.0001
|
0.2505
-0.0001
|
TJS | 16/05/2024 |
0.7389
0.0008
|
0.7408
0.0008
|
THB | 16/05/2024 |
0.2210
0.0006
|
0.2232
-0.0005
|
TWD | 16/05/2024 |
0.2491
-0.0005
|
0.2504
-0.0005
|
TZS | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 16/05/2024 |
3.5228
-0.0005
|
3.5528
-0.0004
|
TTD | 16/05/2024 |
1.1890
0.0001
|
1.1920
0.0001
|
TND | 16/05/2024 |
2.5734
-0.0061
|
2.5889
-0.0062
|
TMT | 16/05/2024 |
2.2911
-0.0001
|
2.3028
-0.0005
|
TRY | 16/05/2024 |
0.2470
-0.0011
|
0.2518
-0.0002
|
UGX | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 16/05/2024 |
0.2069
-0.0003
|
0.2076
-0.0003
|
FJD | 16/05/2024 |
3.6564
0.0070
|
3.6671
-0.0016
|
PHP | 16/05/2024 |
0.1390
-0.0005
|
0.1401
-0.0006
|
FKP | 16/05/2024 |
10.1502
0.0003
|
10.2319
0.0052
|
CLP | 16/05/2024 |
0.0089
0.0001
|
0.0090
0.0000
|
LKR | 16/05/2024 |
0.0268
0.0001
|
0.0269
0.0001
|
ETB | 16/05/2024 |
0.1387
0.0000
|
0.1412
0.0000
|
ZAR | 16/05/2024 |
0.4386
0.0006
|
0.4438
0.0008
|
SSP | 16/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
JMD | 16/05/2024 |
0.0514
0.0001
|
0.0516
0.0001
|
More currencies
Updated