MasterCard exchange rates to ghanaian cedi
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
14.3501
0.1500
|
14.4500
0.1299
|
EUR | 16/05/2024 |
15.5469
0.1369
|
15.7231
0.1185
|
RUB | 16/05/2024 |
0.1569
0.0016
|
0.1597
0.0000
|
GBP | 16/05/2024 |
18.1414
0.1924
|
18.3689
0.1766
|
CHF | 16/05/2024 |
15.7676
0.0942
|
15.9827
0.0468
|
PLN | 16/05/2024 |
3.6412
0.0327
|
3.6926
0.0288
|
JPY | 16/05/2024 |
0.0920
0.0007
|
0.0931
-0.0002
|
UAH | 16/05/2024 |
0.3640
0.0038
|
0.3665
0.0033
|
CAD | 16/05/2024 |
10.5152
0.1076
|
10.6266
0.0870
|
AUD | 16/05/2024 |
9.5371
0.0912
|
9.6743
0.0555
|
GEL | 16/05/2024 |
5.3746
0.1724
|
5.4120
0.1480
|
MDL | 16/05/2024 |
0.8131
0.0134
|
0.8214
0.0125
|
CNY | 16/05/2024 |
1.9858
0.0191
|
2.0022
0.0178
|
DKK | 16/05/2024 |
2.0839
0.0180
|
2.1069
0.0157
|
NOK | 16/05/2024 |
1.3353
0.0124
|
1.3580
0.0103
|
SEK | 16/05/2024 |
1.3325
0.0093
|
1.3515
0.0049
|
BYN | 16/05/2024 |
4.4613
0.0462
|
4.4923
0.0400
|
CZK | 16/05/2024 |
0.6283
0.0053
|
0.6370
0.0048
|
ISK | 16/05/2024 |
0.1038
0.0014
|
0.1045
0.0013
|
ILS | 16/05/2024 |
3.8441
0.0150
|
3.9249
0.0107
|
KZT | 16/05/2024 |
0.0323
0.0002
|
0.0325
0.0001
|
HUF | 16/05/2024 |
0.0400
0.0002
|
0.0407
0.0002
|
SGD | 16/05/2024 |
10.6407
0.1026
|
10.7523
0.0792
|
AZN | 16/05/2024 |
8.4412
0.0882
|
8.5000
0.0764
|
ALL | 16/05/2024 |
0.1546
0.0014
|
0.1568
0.0011
|
DZD | 16/05/2024 |
0.1066
0.0010
|
0.1077
0.0009
|
XCD | 16/05/2024 |
5.3382
0.0558
|
5.3754
0.0483
|
AOA | 16/05/2024 |
0.0167
0.0001
|
0.0169
0.0001
|
ARS | 16/05/2024 |
0.0145
0.0001
|
0.0163
0.0001
|
AMD | 16/05/2024 |
0.0371
0.0003
|
0.0374
0.0003
|
AWG | 16/05/2024 |
8.0168
0.0838
|
8.0726
0.0726
|
AFN | 16/05/2024 |
0.2000
0.0023
|
0.2014
0.0015
|
BSD | 16/05/2024 |
14.3501
0.1500
|
14.4500
0.1299
|
BDT | 16/05/2024 |
0.1220
0.0013
|
0.1239
0.0011
|
BBD | 16/05/2024 |
7.2111
0.0754
|
7.2613
0.0653
|
BHD | 16/05/2024 |
38.0599
0.3978
|
38.4228
0.3455
|
BZD | 16/05/2024 |
7.1750
0.0750
|
7.2250
0.0650
|
BMD | 16/05/2024 |
14.3501
0.1500
|
14.4500
0.1299
|
XOF | 16/05/2024 |
0.0237
0.0002
|
0.0240
0.0002
|
BGN | 16/05/2024 |
7.9490
0.0700
|
8.0391
0.0680
|
BOB | 16/05/2024 |
2.0919
0.0219
|
2.1064
0.0189
|
BAM | 16/05/2024 |
7.9490
0.0700
|
8.0372
0.0590
|
BWP | 16/05/2024 |
1.0603
0.0106
|
1.0709
0.0087
|
BRL | 16/05/2024 |
2.7923
0.0317
|
2.8305
0.0250
|
BND | 16/05/2024 |
10.6407
0.1026
|
10.7523
0.0792
|
BIF | 16/05/2024 |
0.0050
0.0001
|
0.0050
0.0001
|
VUV | 16/05/2024 |
0.1215
0.0011
|
0.1229
0.0010
|
BTN | 16/05/2024 |
0.1721
0.0021
|
0.1734
0.0018
|
VND | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 16/05/2024 |
0.0237
0.0002
|
0.0240
0.0002
|
HTG | 16/05/2024 |
0.1076
0.0010
|
0.1084
0.0009
|
GYD | 16/05/2024 |
0.0685
0.0007
|
0.0692
0.0007
|
GMD | 16/05/2024 |
0.2141
0.0034
|
0.2156
0.0031
|
GTQ | 16/05/2024 |
1.8445
0.0193
|
1.8621
0.0167
|
GNF | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 16/05/2024 |
18.1414
0.1924
|
18.3689
0.1766
|
HNL | 16/05/2024 |
0.5797
0.0061
|
0.5855
0.0053
|
HKD | 16/05/2024 |
1.8389
0.0211
|
1.8528
0.0171
|
DJF | 16/05/2024 |
0.0808
0.0009
|
0.0814
0.0007
|
DOP | 16/05/2024 |
0.2455
0.0023
|
0.2473
0.0020
|
EGP | 16/05/2024 |
0.3059
0.0030
|
0.3085
0.0024
|
ZWL | 16/05/2024 |
1.0682
0.0101
|
1.0789
0.0088
|
MAD | 16/05/2024 |
1.4421
0.0163
|
1.4529
0.0143
|
INR | 16/05/2024 |
0.1721
0.0022
|
0.1736
0.0019
|
IDR | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 16/05/2024 |
20.2095
0.2071
|
20.4115
0.1877
|
IQD | 16/05/2024 |
0.0109
0.0001
|
0.0110
0.0001
|
YER | 16/05/2024 |
0.0574
0.0006
|
0.0578
0.0005
|
CVE | 16/05/2024 |
0.1410
0.0012
|
0.1425
0.0011
|
KYD | 16/05/2024 |
17.2201
0.1800
|
17.3400
0.1559
|
KHR | 16/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
QAR | 16/05/2024 |
3.9423
0.0412
|
3.9698
0.0357
|
KES | 16/05/2024 |
0.1087
0.0007
|
0.1103
0.0006
|
KGS | 16/05/2024 |
0.1627
0.0018
|
0.1638
0.0016
|
COP | 16/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
KMF | 16/05/2024 |
0.0316
0.0003
|
0.0319
0.0003
|
CDF | 16/05/2024 |
0.0051
0.0001
|
0.0052
0.0000
|
KRW | 16/05/2024 |
0.0106
0.0001
|
0.0107
0.0001
|
CRC | 16/05/2024 |
0.0280
0.0003
|
0.0283
0.0003
|
CUP | 16/05/2024 |
0.5979
0.0062
|
0.6021
0.0054
|
KWD | 16/05/2024 |
46.6503
0.4921
|
47.0822
0.3943
|
ANG | 16/05/2024 |
8.0168
0.0838
|
8.0726
0.0726
|
LAK | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 16/05/2024 |
0.7840
0.0093
|
0.7968
0.0087
|
LRD | 16/05/2024 |
0.0741
0.0009
|
0.0749
0.0008
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/05/2024 |
2.9642
0.0307
|
2.9944
0.0272
|
MUR | 16/05/2024 |
0.3092
0.0045
|
0.3139
0.0055
|
MGA | 16/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MOP | 16/05/2024 |
1.7828
0.0188
|
1.7997
0.0164
|
MKD | 16/05/2024 |
0.2530
0.0021
|
0.2548
0.0018
|
MWK | 16/05/2024 |
0.0083
0.0001
|
0.0084
0.0001
|
MYR | 16/05/2024 |
3.0597
0.0404
|
3.0896
0.0265
|
MVR | 16/05/2024 |
0.9306
0.0097
|
0.9395
0.0084
|
MXN | 16/05/2024 |
0.8598
0.0084
|
0.8699
0.0099
|
MZN | 16/05/2024 |
0.2251
0.0024
|
0.2273
0.0020
|
MNT | 16/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
MMK | 16/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 16/05/2024 |
0.7840
0.0093
|
0.7968
0.0087
|
NPR | 16/05/2024 |
0.1076
0.0014
|
0.1085
0.0012
|
NGN | 16/05/2024 |
0.0094
-0.0001
|
0.0094
-0.0001
|
NIO | 16/05/2024 |
0.3914
0.0042
|
0.3951
0.0034
|
NZD | 16/05/2024 |
8.7521
0.1028
|
8.8694
0.0726
|
XPF | 16/05/2024 |
0.1303
0.0011
|
0.1318
0.0010
|
AED | 16/05/2024 |
3.9064
0.0409
|
3.9349
0.0355
|
OMR | 16/05/2024 |
37.2555
0.3865
|
37.5590
0.3349
|
PKR | 16/05/2024 |
0.0514
0.0005
|
0.0519
0.0004
|
PAB | 16/05/2024 |
14.3501
0.1500
|
14.4500
0.1299
|
PGK | 16/05/2024 |
3.7497
0.0392
|
3.7758
0.0340
|
PYG | 16/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 16/05/2024 |
3.8244
0.0226
|
3.8873
0.0168
|
RWF | 16/05/2024 |
0.0110
0.0001
|
0.0112
0.0001
|
RON | 16/05/2024 |
3.1227
0.0277
|
3.1625
0.0240
|
SVC | 16/05/2024 |
1.6400
0.0171
|
1.6514
0.0149
|
WST | 16/05/2024 |
5.3368
0.0542
|
5.3995
0.0470
|
SAR | 16/05/2024 |
3.8260
0.0400
|
3.8532
0.0347
|
SZL | 16/05/2024 |
0.7841
0.0093
|
0.7968
0.0087
|
SHP | 16/05/2024 |
18.1414
0.1924
|
18.3689
0.1766
|
SCR | 16/05/2024 |
0.9987
0.0076
|
1.0057
0.0062
|
RSD | 16/05/2024 |
0.1330
0.0014
|
0.1343
0.0012
|
SBD | 16/05/2024 |
1.7609
0.0184
|
1.7918
0.0161
|
SOS | 16/05/2024 |
0.0251
0.0002
|
0.0253
0.0002
|
SDG | 16/05/2024 |
0.0321
0.0003
|
0.0324
0.0003
|
SRD | 16/05/2024 |
0.4452
0.0045
|
0.4497
0.0039
|
TJS | 16/05/2024 |
1.3207
0.0154
|
1.3299
0.0135
|
THB | 16/05/2024 |
0.3950
0.0052
|
0.4006
0.0028
|
TWD | 16/05/2024 |
0.4451
0.0039
|
0.4496
0.0032
|
TZS | 16/05/2024 |
0.0055
0.0001
|
0.0056
0.0001
|
TOP | 16/05/2024 |
6.2963
0.0658
|
6.3782
0.0574
|
TTD | 16/05/2024 |
2.1252
0.0226
|
2.1400
0.0196
|
TND | 16/05/2024 |
4.5994
0.0378
|
4.6478
0.0314
|
TMT | 16/05/2024 |
4.0949
0.0432
|
4.1342
0.0368
|
TRY | 16/05/2024 |
0.4415
0.0027
|
0.4520
0.0038
|
UGX | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UZS | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 16/05/2024 |
0.3698
0.0034
|
0.3726
0.0029
|
FJD | 16/05/2024 |
6.5350
0.0816
|
6.5834
0.0572
|
PHP | 16/05/2024 |
0.2485
0.0018
|
0.2515
0.0011
|
FKP | 16/05/2024 |
18.1414
0.1924
|
18.3689
0.1766
|
CLP | 16/05/2024 |
0.0159
0.0003
|
0.0162
0.0002
|
LKR | 16/05/2024 |
0.0479
0.0007
|
0.0483
0.0006
|
ETB | 16/05/2024 |
0.2479
0.0026
|
0.2536
0.0023
|
ZAR | 16/05/2024 |
0.7840
0.0093
|
0.7968
0.0087
|
SSP | 16/05/2024 |
0.0092
0.0001
|
0.0093
0.0001
|
JMD | 16/05/2024 |
0.0919
0.0011
|
0.0926
0.0010
|
More currencies
Updated