MasterCard exchange rates to south korean won
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
1 347.7089
3.6229
|
1 349.5277
5.4416
|
EUR | 16/05/2024 |
1 460.1078
1.5057
|
1 468.4211
3.7705
|
RUB | 16/05/2024 |
14.7372
0.0369
|
14.9163
-0.0743
|
GBP | 16/05/2024 |
1 703.7736
4.8489
|
1 715.5196
7.9927
|
CHF | 16/05/2024 |
1 480.8356
-2.6994
|
1 492.6721
-3.0806
|
PLN | 16/05/2024 |
341.9717
0.4085
|
344.8650
0.9766
|
JPY | 16/05/2024 |
8.6375
-0.0023
|
8.6950
-0.0577
|
UAH | 16/05/2024 |
34.1819
0.0946
|
34.2281
0.1407
|
CAD | 16/05/2024 |
987.5499
2.4383
|
992.4453
3.2007
|
AUD | 16/05/2024 |
895.6873
1.6013
|
903.5088
0.6862
|
GEL | 16/05/2024 |
504.7601
12.3542
|
505.4413
11.3593
|
MDL | 16/05/2024 |
76.3652
0.6703
|
76.7139
0.7919
|
CNY | 16/05/2024 |
186.5027
0.3441
|
186.9933
0.7312
|
DKK | 16/05/2024 |
195.7089
0.1659
|
196.7733
0.4870
|
NOK | 16/05/2024 |
125.4043
0.1919
|
126.8286
0.3340
|
SEK | 16/05/2024 |
125.1415
-0.1004
|
126.2200
-0.1752
|
BYN | 16/05/2024 |
418.9852
1.0873
|
419.5506
1.6528
|
CZK | 16/05/2024 |
59.0094
0.0377
|
59.4872
0.1485
|
ISK | 16/05/2024 |
9.7439
0.0571
|
9.7571
0.0703
|
ILS | 16/05/2024 |
361.0256
-1.4085
|
366.5601
-0.8270
|
KZT | 16/05/2024 |
3.0296
-0.0040
|
3.0378
-0.0066
|
HUF | 16/05/2024 |
3.7601
-0.0087
|
3.7989
-0.0022
|
SGD | 16/05/2024 |
999.3396
1.8732
|
1 004.1876
2.4094
|
AZN | 16/05/2024 |
792.7695
2.1311
|
793.8394
3.2010
|
ALL | 16/05/2024 |
14.5162
0.0189
|
14.6410
0.0295
|
DZD | 16/05/2024 |
10.0094
0.0202
|
10.0580
0.0365
|
XCD | 16/05/2024 |
501.3423
1.3477
|
502.0189
2.0243
|
AOA | 16/05/2024 |
1.5701
-0.0038
|
1.5762
-0.0031
|
ARS | 16/05/2024 |
1.3571
-0.0031
|
1.5209
0.0048
|
AMD | 16/05/2024 |
3.4811
-0.0014
|
3.4953
0.0127
|
AWG | 16/05/2024 |
752.9097
2.0240
|
753.9258
3.0400
|
AFN | 16/05/2024 |
18.7803
0.0747
|
18.8057
0.0503
|
BSD | 16/05/2024 |
1 347.7089
3.6229
|
1 349.5277
5.4416
|
BDT | 16/05/2024 |
11.4596
0.0308
|
11.5735
0.0467
|
BBD | 16/05/2024 |
677.2412
1.8205
|
678.1552
2.7345
|
BHD | 16/05/2024 |
3 574.4474
9.6087
|
3 588.4076
14.4694
|
BZD | 16/05/2024 |
673.8544
1.8114
|
674.7638
2.7208
|
BMD | 16/05/2024 |
1 347.7089
3.6229
|
1 349.5277
5.4416
|
XOF | 16/05/2024 |
2.2264
0.0033
|
2.2389
0.0063
|
BGN | 16/05/2024 |
746.5418
0.7703
|
750.7908
2.6215
|
BOB | 16/05/2024 |
196.4596
0.5281
|
196.7247
0.7932
|
BAM | 16/05/2024 |
746.5418
0.7703
|
750.6127
1.7767
|
BWP | 16/05/2024 |
99.5809
0.2206
|
100.0148
0.3159
|
BRL | 16/05/2024 |
262.2466
0.9442
|
264.3441
1.0256
|
BND | 16/05/2024 |
999.3396
1.8732
|
1 004.1876
2.4094
|
BIF | 16/05/2024 |
0.4690
0.0026
|
0.4710
0.0032
|
VUV | 16/05/2024 |
11.4097
0.0186
|
11.4750
0.0342
|
BTN | 16/05/2024 |
16.1671
0.0757
|
16.1930
0.0908
|
VND | 16/05/2024 |
0.0526
0.0001
|
0.0526
0.0002
|
XAF | 16/05/2024 |
2.2264
0.0033
|
2.2389
0.0063
|
HTG | 16/05/2024 |
10.1092
0.0191
|
10.1228
0.0328
|
GYD | 16/05/2024 |
6.4326
0.0200
|
6.4588
0.0301
|
GMD | 16/05/2024 |
20.1065
0.1670
|
20.1336
0.1941
|
GHS | 16/05/2024 |
93.2668
-0.5934
|
94.0432
-0.6100
|
GTQ | 16/05/2024 |
173.2278
0.4657
|
173.9082
0.7012
|
GNF | 16/05/2024 |
0.1577
0.0004
|
0.1592
0.0006
|
GIP | 16/05/2024 |
1 703.7736
4.8489
|
1 715.5196
7.9927
|
HNL | 16/05/2024 |
54.4461
0.1464
|
54.6829
0.2205
|
HKD | 16/05/2024 |
172.7075
0.6377
|
173.0364
0.7421
|
DJF | 16/05/2024 |
7.5863
0.0271
|
7.6005
0.0239
|
DOP | 16/05/2024 |
23.0566
0.0351
|
23.0999
0.0676
|
EGP | 16/05/2024 |
28.7251
0.0584
|
28.8151
0.0853
|
ZWL | 16/05/2024 |
100.3235
0.1702
|
100.7598
0.3256
|
MAD | 16/05/2024 |
135.4367
0.4770
|
135.6883
0.6614
|
INR | 16/05/2024 |
16.1671
0.0784
|
16.2092
0.0990
|
IDR | 16/05/2024 |
0.0849
0.0002
|
0.0850
0.0003
|
JOD | 16/05/2024 |
1 898.0054
4.7124
|
1 906.2888
8.0764
|
IQD | 16/05/2024 |
1.0283
0.0028
|
1.0297
0.0042
|
YER | 16/05/2024 |
5.3908
0.0145
|
5.3981
0.0218
|
CVE | 16/05/2024 |
13.2412
0.0127
|
13.3131
0.0322
|
KYD | 16/05/2024 |
1 617.2507
4.3474
|
1 619.4332
6.5300
|
KHR | 16/05/2024 |
0.3302
0.0009
|
0.3320
0.0013
|
QAR | 16/05/2024 |
370.2493
0.9953
|
370.7490
1.4950
|
KES | 16/05/2024 |
10.2102
-0.0115
|
10.3023
0.0026
|
KGS | 16/05/2024 |
15.2790
0.0505
|
15.2996
0.0711
|
COP | 16/05/2024 |
0.3518
0.0009
|
0.3522
0.0014
|
KMF | 16/05/2024 |
2.9677
0.0026
|
2.9825
0.0107
|
CDF | 16/05/2024 |
0.4825
0.0013
|
0.4845
0.0020
|
CRC | 16/05/2024 |
2.6294
0.0071
|
2.6410
0.0106
|
CUP | 16/05/2024 |
56.1550
0.1510
|
56.2308
0.2267
|
KWD | 16/05/2024 |
4 381.2264
12.2076
|
4 397.1390
15.0019
|
ANG | 16/05/2024 |
752.9097
2.0240
|
753.9258
3.0400
|
LAK | 16/05/2024 |
0.0633
0.0002
|
0.0634
0.0003
|
LSL | 16/05/2024 |
73.6294
0.3055
|
74.4130
0.4398
|
LRD | 16/05/2024 |
6.9636
0.0268
|
6.9933
0.0376
|
LBP | 16/05/2024 |
0.0148
0.0000
|
0.0148
0.0001
|
LYD | 16/05/2024 |
278.3895
0.7201
|
279.6586
1.1545
|
MUR | 16/05/2024 |
29.0364
0.1950
|
29.3171
0.3696
|
MGA | 16/05/2024 |
0.3046
0.0008
|
0.3063
0.0012
|
MOP | 16/05/2024 |
167.4380
0.4703
|
168.0823
0.6993
|
MKD | 16/05/2024 |
23.7655
0.0168
|
23.7976
0.0489
|
MWK | 16/05/2024 |
0.7763
0.0021
|
0.7800
0.0031
|
MYR | 16/05/2024 |
287.3585
1.5655
|
288.5452
1.0398
|
MVR | 16/05/2024 |
87.4003
0.2349
|
87.7449
0.3538
|
MXN | 16/05/2024 |
80.7534
0.1633
|
81.2429
0.5265
|
MZN | 16/05/2024 |
21.1388
0.0609
|
21.2267
0.0816
|
MNT | 16/05/2024 |
0.3962
0.0011
|
0.3981
0.0016
|
MMK | 16/05/2024 |
0.4057
0.0011
|
0.4062
0.0016
|
NAD | 16/05/2024 |
73.6294
0.3055
|
74.4130
0.4398
|
NPR | 16/05/2024 |
10.1051
0.0500
|
10.1309
0.0624
|
NGN | 16/05/2024 |
0.8801
-0.0151
|
0.8812
-0.0139
|
NIO | 16/05/2024 |
36.7547
0.1096
|
36.9001
0.1380
|
NZD | 16/05/2024 |
821.9677
3.2849
|
828.3401
2.6680
|
XPF | 16/05/2024 |
12.2358
0.0127
|
12.3050
0.0308
|
AED | 16/05/2024 |
366.8733
0.9956
|
367.4885
1.4926
|
OMR | 16/05/2024 |
3 498.9084
9.1369
|
3 507.7328
13.8753
|
PKR | 16/05/2024 |
4.8315
0.0103
|
4.8516
0.0155
|
PAB | 16/05/2024 |
1 347.7089
3.6229
|
1 349.5277
5.4416
|
PGK | 16/05/2024 |
352.1563
0.9467
|
352.6316
1.4219
|
PYG | 16/05/2024 |
0.1792
0.0005
|
0.1808
0.0007
|
PEN | 16/05/2024 |
359.1779
-0.6743
|
363.0499
-0.2364
|
RWF | 16/05/2024 |
1.0337
0.0028
|
1.0486
0.0042
|
RON | 16/05/2024 |
293.2736
0.3166
|
295.3536
0.7729
|
SVC | 16/05/2024 |
154.0243
0.4140
|
154.2321
0.6219
|
WST | 16/05/2024 |
501.2089
1.1995
|
504.2780
1.8855
|
SAR | 16/05/2024 |
359.3221
0.9659
|
359.8650
1.4511
|
SZL | 16/05/2024 |
73.6442
0.3028
|
74.4130
0.4398
|
SHP | 16/05/2024 |
1 703.7736
4.8489
|
1 715.5196
7.9927
|
SCR | 16/05/2024 |
93.7965
-0.0167
|
93.9231
0.1099
|
RSD | 16/05/2024 |
12.4946
0.0336
|
12.5466
0.0533
|
SBD | 16/05/2024 |
165.3733
0.4446
|
167.3414
0.6748
|
SOS | 16/05/2024 |
2.3544
0.0050
|
2.3657
0.0109
|
SDG | 16/05/2024 |
3.0108
0.0081
|
3.0297
0.0122
|
SRD | 16/05/2024 |
41.8140
0.0963
|
41.9960
0.1519
|
TJS | 16/05/2024 |
124.0350
0.4813
|
124.2024
0.6487
|
THB | 16/05/2024 |
37.0957
0.2005
|
37.4143
0.0783
|
TWD | 16/05/2024 |
41.8059
0.0411
|
41.9879
0.0900
|
TZS | 16/05/2024 |
0.5189
0.0014
|
0.5209
0.0021
|
TOP | 16/05/2024 |
591.3288
1.5896
|
595.6815
2.4019
|
TTD | 16/05/2024 |
199.5876
0.5715
|
199.8570
0.8408
|
TND | 16/05/2024 |
431.9582
0.1921
|
434.0715
0.7745
|
TMT | 16/05/2024 |
384.5822
1.0728
|
386.1026
1.5179
|
TRY | 16/05/2024 |
41.4677
-0.0740
|
42.2119
0.1474
|
UGX | 16/05/2024 |
0.3558
-0.0017
|
0.3576
-0.0012
|
UZS | 16/05/2024 |
0.1065
0.0003
|
0.1066
0.0004
|
UYU | 16/05/2024 |
34.7264
0.0490
|
34.8003
0.0960
|
FJD | 16/05/2024 |
613.7466
2.9079
|
614.8448
2.2937
|
PHP | 16/05/2024 |
23.3369
-0.0098
|
23.4885
-0.0101
|
FKP | 16/05/2024 |
1 703.7736
4.8489
|
1 715.5196
7.9927
|
CLP | 16/05/2024 |
1.4919
0.0134
|
1.5115
0.0142
|
LKR | 16/05/2024 |
4.4973
0.0336
|
4.5101
0.0343
|
ETB | 16/05/2024 |
23.2803
0.0626
|
23.6802
0.0928
|
ZAR | 16/05/2024 |
73.6294
0.3055
|
74.4130
0.4398
|
SSP | 16/05/2024 |
0.8612
0.0023
|
0.8650
0.0048
|
JMD | 16/05/2024 |
8.6334
0.0353
|
8.6491
0.0470
|
More currencies
Updated