MasterCard exchange rates to indian rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
83.2570
-0.1737
|
83.3611
-0.1811
|
EUR | 16/05/2024 |
90.2006
-0.3383
|
90.7052
-0.3307
|
RUB | 16/05/2024 |
0.9104
-0.0021
|
0.9214
-0.0104
|
GBP | 16/05/2024 |
105.2535
-0.2028
|
105.9687
-0.1633
|
CHF | 16/05/2024 |
91.4811
-0.6055
|
92.2032
-0.7659
|
PLN | 16/05/2024 |
21.1259
-0.0758
|
21.3025
-0.0720
|
JPY | 16/05/2024 |
0.5336
-0.0027
|
0.5371
-0.0069
|
UAH | 16/05/2024 |
2.1116
-0.0042
|
2.1143
-0.0044
|
CAD | 16/05/2024 |
61.0076
-0.1407
|
61.3039
-0.1829
|
AUD | 16/05/2024 |
55.3326
-0.1655
|
55.8103
-0.3050
|
GEL | 16/05/2024 |
31.1824
0.6176
|
31.2214
0.5115
|
MDL | 16/05/2024 |
4.7176
0.0190
|
4.7387
0.0197
|
CNY | 16/05/2024 |
11.5215
-0.0338
|
11.5507
-0.0265
|
DKK | 16/05/2024 |
12.0903
-0.0476
|
12.1548
-0.0454
|
NOK | 16/05/2024 |
7.7471
-0.0252
|
7.8343
-0.0280
|
SEK | 16/05/2024 |
7.7308
-0.0432
|
7.7967
-0.0595
|
BYN | 16/05/2024 |
25.8835
-0.0564
|
25.9159
-0.0587
|
CZK | 16/05/2024 |
3.6454
-0.0151
|
3.6746
-0.0137
|
ISK | 16/05/2024 |
0.6019
0.0007
|
0.6027
0.0006
|
ILS | 16/05/2024 |
22.3030
-0.1942
|
22.6426
-0.1925
|
KZT | 16/05/2024 |
0.1872
-0.0011
|
0.1876
-0.0016
|
HUF | 16/05/2024 |
0.2323
-0.0017
|
0.2347
-0.0016
|
SGD | 16/05/2024 |
61.7359
-0.1792
|
62.0293
-0.2367
|
AZN | 16/05/2024 |
48.9747
-0.1021
|
49.0359
-0.1065
|
ALL | 16/05/2024 |
0.8968
-0.0031
|
0.9044
-0.0038
|
DZD | 16/05/2024 |
0.6183
-0.0017
|
0.6213
-0.0016
|
XCD | 16/05/2024 |
30.9713
-0.0646
|
31.0100
-0.0674
|
AOA | 16/05/2024 |
0.0970
-0.0007
|
0.0974
-0.0008
|
ARS | 16/05/2024 |
0.0838
-0.0006
|
0.0939
-0.0003
|
AMD | 16/05/2024 |
0.2151
-0.0011
|
0.2159
-0.0006
|
AWG | 16/05/2024 |
46.5123
-0.0970
|
46.5704
-0.1012
|
AFN | 16/05/2024 |
1.1602
-0.0009
|
1.1616
-0.0041
|
BSD | 16/05/2024 |
83.2570
-0.1737
|
83.3611
-0.1811
|
BDT | 16/05/2024 |
0.7079
-0.0015
|
0.7149
-0.0016
|
BBD | 16/05/2024 |
41.8377
-0.0873
|
41.8900
-0.0910
|
BHD | 16/05/2024 |
220.8176
-0.4606
|
221.6581
-0.4815
|
BZD | 16/05/2024 |
41.6285
-0.0868
|
41.6806
-0.0905
|
BMD | 16/05/2024 |
83.2570
-0.1737
|
83.3611
-0.1811
|
XOF | 16/05/2024 |
0.1375
-0.0005
|
0.1383
-0.0005
|
BGN | 16/05/2024 |
46.1189
-0.1729
|
46.3768
-0.1260
|
BOB | 16/05/2024 |
12.1366
-0.0253
|
12.1518
-0.0264
|
BAM | 16/05/2024 |
46.1189
-0.1729
|
46.3658
-0.1784
|
BWP | 16/05/2024 |
6.1518
-0.0158
|
6.1780
-0.0188
|
BRL | 16/05/2024 |
16.2007
-0.0189
|
16.3287
-0.0380
|
BND | 16/05/2024 |
61.7359
-0.1792
|
62.0293
-0.2367
|
BIF | 16/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 16/05/2024 |
0.7049
-0.0022
|
0.7088
-0.0023
|
BTN | 16/05/2024 |
0.9988
-0.0001
|
1.0003
-0.0006
|
VND | 16/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 16/05/2024 |
0.1375
-0.0005
|
0.1383
-0.0005
|
HTG | 16/05/2024 |
0.6245
-0.0018
|
0.6253
-0.0019
|
GYD | 16/05/2024 |
0.3974
-0.0007
|
0.3990
-0.0006
|
GMD | 16/05/2024 |
1.2421
0.0044
|
1.2437
0.0043
|
GHS | 16/05/2024 |
5.7617
-0.0644
|
5.8091
-0.0741
|
GTQ | 16/05/2024 |
10.7014
-0.0223
|
10.7424
-0.0233
|
GNF | 16/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 16/05/2024 |
105.2535
-0.2028
|
105.9687
-0.1633
|
HNL | 16/05/2024 |
3.3635
-0.0070
|
3.3778
-0.0073
|
HKD | 16/05/2024 |
10.6693
-0.0115
|
10.6886
-0.0205
|
DJF | 16/05/2024 |
0.4687
-0.0006
|
0.4695
-0.0014
|
DOP | 16/05/2024 |
1.4244
-0.0046
|
1.4269
-0.0047
|
EGP | 16/05/2024 |
1.7745
-0.0049
|
1.7799
-0.0058
|
ZWL | 16/05/2024 |
6.1977
-0.0191
|
6.2240
-0.0185
|
MAD | 16/05/2024 |
8.3668
-0.0104
|
8.3815
-0.0111
|
IDR | 16/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
JOD | 16/05/2024 |
117.2525
-0.2688
|
117.7526
-0.2315
|
IQD | 16/05/2024 |
0.0635
-0.0001
|
0.0636
-0.0001
|
YER | 16/05/2024 |
0.3330
-0.0007
|
0.3334
-0.0007
|
CVE | 16/05/2024 |
0.8180
-0.0031
|
0.8224
-0.0031
|
KYD | 16/05/2024 |
99.9084
-0.2084
|
100.0333
-0.2173
|
KHR | 16/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
QAR | 16/05/2024 |
22.8728
-0.0477
|
22.9014
-0.0497
|
KES | 16/05/2024 |
0.6308
-0.0037
|
0.6364
-0.0038
|
KGS | 16/05/2024 |
0.9439
-0.0014
|
0.9451
-0.0015
|
COP | 16/05/2024 |
0.0217
0.0000
|
0.0218
0.0000
|
KMF | 16/05/2024 |
0.1833
-0.0007
|
0.1842
-0.0005
|
CDF | 16/05/2024 |
0.0298
-0.0001
|
0.0299
-0.0001
|
KRW | 16/05/2024 |
0.0617
-0.0004
|
0.0619
-0.0003
|
CRC | 16/05/2024 |
0.1624
-0.0003
|
0.1631
-0.0004
|
CUP | 16/05/2024 |
3.4691
-0.0072
|
3.4734
-0.0075
|
KWD | 16/05/2024 |
270.6577
-0.5378
|
271.6139
-0.7596
|
ANG | 16/05/2024 |
46.5123
-0.0970
|
46.5704
-0.1012
|
LAK | 16/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 16/05/2024 |
4.5486
-0.0028
|
4.5965
-0.0013
|
LRD | 16/05/2024 |
0.4302
-0.0004
|
0.4320
-0.0004
|
LBP | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 16/05/2024 |
17.1980
-0.0376
|
17.2747
-0.0359
|
MUR | 16/05/2024 |
1.7938
0.0035
|
1.8109
0.0117
|
MGA | 16/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 16/05/2024 |
10.3438
-0.0203
|
10.3825
-0.0212
|
MKD | 16/05/2024 |
1.4682
-0.0060
|
1.4700
-0.0061
|
MWK | 16/05/2024 |
0.0480
-0.0001
|
0.0482
-0.0001
|
MYR | 16/05/2024 |
17.7521
0.0122
|
17.8236
-0.0464
|
MVR | 16/05/2024 |
5.3993
-0.0113
|
5.4201
-0.0118
|
MXN | 16/05/2024 |
4.9887
-0.0137
|
5.0184
0.0015
|
MZN | 16/05/2024 |
1.3059
-0.0025
|
1.3112
-0.0031
|
MNT | 16/05/2024 |
0.0245
-0.0001
|
0.0246
-0.0001
|
MMK | 16/05/2024 |
0.0251
-0.0001
|
0.0251
-0.0001
|
NAD | 16/05/2024 |
4.5486
-0.0028
|
4.5965
-0.0013
|
NPR | 16/05/2024 |
0.6243
0.0001
|
0.6258
0.0000
|
NGN | 16/05/2024 |
0.0544
-0.0012
|
0.0544
-0.0012
|
NIO | 16/05/2024 |
2.2706
-0.0041
|
2.2793
-0.0056
|
NZD | 16/05/2024 |
50.7785
-0.0392
|
51.1671
-0.1529
|
XPF | 16/05/2024 |
0.7559
-0.0028
|
0.7601
-0.0028
|
AED | 16/05/2024 |
22.6642
-0.0467
|
22.7000
-0.0486
|
OMR | 16/05/2024 |
216.1510
-0.4675
|
216.6747
-0.4873
|
PKR | 16/05/2024 |
0.2985
-0.0008
|
0.2997
-0.0009
|
PAB | 16/05/2024 |
83.2570
-0.1737
|
83.3611
-0.1811
|
PGK | 16/05/2024 |
21.7551
-0.0454
|
21.7823
-0.0473
|
PYG | 16/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 16/05/2024 |
22.1888
-0.1481
|
22.4258
-0.1544
|
RWF | 16/05/2024 |
0.0639
-0.0001
|
0.0648
-0.0001
|
RON | 16/05/2024 |
18.1175
-0.0671
|
18.2442
-0.0656
|
SVC | 16/05/2024 |
9.5151
-0.0198
|
9.5270
-0.0207
|
WST | 16/05/2024 |
30.9630
-0.0738
|
31.1495
-0.0768
|
SAR | 16/05/2024 |
22.1977
-0.0463
|
22.2291
-0.0483
|
SZL | 16/05/2024 |
4.5495
-0.0030
|
4.5965
-0.0013
|
SHP | 16/05/2024 |
105.2535
-0.2028
|
105.9687
-0.1633
|
SCR | 16/05/2024 |
5.7944
-0.0288
|
5.8017
-0.0293
|
RSD | 16/05/2024 |
0.7719
-0.0016
|
0.7750
-0.0015
|
SBD | 16/05/2024 |
10.2162
-0.0213
|
10.3368
-0.0225
|
SOS | 16/05/2024 |
0.1455
-0.0004
|
0.1461
-0.0002
|
SDG | 16/05/2024 |
0.1860
-0.0004
|
0.1871
-0.0004
|
SRD | 16/05/2024 |
2.5831
-0.0064
|
2.5941
-0.0067
|
TJS | 16/05/2024 |
7.6625
-0.0068
|
7.6721
-0.0075
|
THB | 16/05/2024 |
2.2916
0.0015
|
2.3111
-0.0095
|
TWD | 16/05/2024 |
2.5826
-0.0098
|
2.5936
-0.0106
|
TZS | 16/05/2024 |
0.0321
-0.0001
|
0.0322
-0.0001
|
TOP | 16/05/2024 |
36.5303
-0.0762
|
36.7956
-0.0799
|
TTD | 16/05/2024 |
12.3299
-0.0235
|
12.3453
-0.0246
|
TND | 16/05/2024 |
26.6850
-0.1158
|
26.8129
-0.1189
|
TMT | 16/05/2024 |
23.7582
-0.0471
|
23.8498
-0.0542
|
TRY | 16/05/2024 |
2.5617
-0.0169
|
2.6075
-0.0071
|
UGX | 16/05/2024 |
0.0220
-0.0002
|
0.0221
-0.0002
|
UZS | 16/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 16/05/2024 |
2.1453
-0.0072
|
2.1496
-0.0074
|
FJD | 16/05/2024 |
37.9152
-0.0010
|
37.9793
-0.0940
|
PHP | 16/05/2024 |
1.4417
-0.0075
|
1.4509
-0.0097
|
FKP | 16/05/2024 |
105.2535
-0.2028
|
105.9687
-0.1633
|
CLP | 16/05/2024 |
0.0922
0.0004
|
0.0934
0.0003
|
LKR | 16/05/2024 |
0.2778
0.0008
|
0.2786
0.0004
|
ETB | 16/05/2024 |
1.4382
-0.0030
|
1.4627
-0.0033
|
ZAR | 16/05/2024 |
4.5486
-0.0028
|
4.5965
-0.0013
|
SSP | 16/05/2024 |
0.0532
-0.0001
|
0.0534
0.0000
|
JMD | 16/05/2024 |
0.5333
-0.0004
|
0.5343
-0.0004
|
More currencies
Updated