MasterCard exchange rates to polish zloty
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
3.9132
0.0047
|
3.9410
0.0059
|
EUR | 16/05/2024 |
4.2396
-0.0019
|
4.2882
0.0001
|
RUB | 16/05/2024 |
0.0428
0.0000
|
0.0436
-0.0003
|
GBP | 16/05/2024 |
4.9471
0.0067
|
5.0098
0.0106
|
CHF | 16/05/2024 |
4.2998
-0.0142
|
4.3590
-0.0201
|
JPY | 16/05/2024 |
0.0251
0.0000
|
0.0254
-0.0002
|
UAH | 16/05/2024 |
0.0993
0.0001
|
0.1000
0.0002
|
CAD | 16/05/2024 |
2.8674
0.0028
|
2.8982
0.0020
|
AUD | 16/05/2024 |
2.6007
0.0008
|
2.6385
-0.0047
|
GEL | 16/05/2024 |
1.4656
0.0337
|
1.4760
0.0295
|
MDL | 16/05/2024 |
0.2217
0.0016
|
0.2240
0.0017
|
CNY | 16/05/2024 |
0.5415
0.0002
|
0.5461
0.0007
|
DKK | 16/05/2024 |
0.5683
-0.0004
|
0.5746
0.0000
|
NOK | 16/05/2024 |
0.3641
0.0000
|
0.3704
0.0000
|
SEK | 16/05/2024 |
0.3634
-0.0008
|
0.3686
-0.0015
|
BYN | 16/05/2024 |
1.2166
0.0014
|
1.2252
0.0017
|
CZK | 16/05/2024 |
0.1713
-0.0001
|
0.1737
0.0000
|
ISK | 16/05/2024 |
0.0283
0.0001
|
0.0285
0.0001
|
ILS | 16/05/2024 |
1.0483
-0.0057
|
1.0705
-0.0051
|
KZT | 16/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
HUF | 16/05/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
SGD | 16/05/2024 |
2.9017
0.0011
|
2.9325
-0.0004
|
AZN | 16/05/2024 |
2.3019
0.0028
|
2.3182
0.0035
|
ALL | 16/05/2024 |
0.0421
0.0000
|
0.0428
0.0000
|
DZD | 16/05/2024 |
0.0291
0.0000
|
0.0294
0.0000
|
XCD | 16/05/2024 |
1.4557
0.0018
|
1.4660
0.0022
|
AOA | 16/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
ARS | 16/05/2024 |
0.0039
0.0000
|
0.0044
0.0000
|
AMD | 16/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
AWG | 16/05/2024 |
2.1861
0.0026
|
2.2017
0.0033
|
AFN | 16/05/2024 |
0.0545
0.0001
|
0.0549
0.0000
|
BSD | 16/05/2024 |
3.9132
0.0047
|
3.9410
0.0059
|
BDT | 16/05/2024 |
0.0333
0.0000
|
0.0338
0.0001
|
BBD | 16/05/2024 |
1.9664
0.0024
|
1.9804
0.0030
|
BHD | 16/05/2024 |
10.3788
0.0125
|
10.4791
0.0157
|
BZD | 16/05/2024 |
1.9566
0.0024
|
1.9705
0.0029
|
BMD | 16/05/2024 |
3.9132
0.0047
|
3.9410
0.0059
|
XOF | 16/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
BGN | 16/05/2024 |
2.1677
-0.0010
|
2.1925
0.0021
|
BOB | 16/05/2024 |
0.5704
0.0007
|
0.5745
0.0009
|
BAM | 16/05/2024 |
2.1677
-0.0010
|
2.1920
-0.0004
|
BWP | 16/05/2024 |
0.2891
0.0002
|
0.2921
0.0002
|
BRL | 16/05/2024 |
0.7615
0.0016
|
0.7720
0.0010
|
BND | 16/05/2024 |
2.9017
0.0011
|
2.9325
-0.0004
|
BIF | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 16/05/2024 |
0.0331
0.0000
|
0.0335
0.0000
|
BTN | 16/05/2024 |
0.0469
0.0002
|
0.0473
0.0001
|
VND | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 16/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
HTG | 16/05/2024 |
0.0294
0.0000
|
0.0296
0.0000
|
GYD | 16/05/2024 |
0.0187
0.0000
|
0.0189
0.0000
|
GMD | 16/05/2024 |
0.0584
0.0004
|
0.0588
0.0004
|
GHS | 16/05/2024 |
0.2708
-0.0021
|
0.2746
-0.0025
|
GTQ | 16/05/2024 |
0.5030
0.0006
|
0.5079
0.0008
|
GNF | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 16/05/2024 |
4.9471
0.0067
|
5.0098
0.0106
|
HNL | 16/05/2024 |
0.1581
0.0002
|
0.1597
0.0002
|
HKD | 16/05/2024 |
0.5015
0.0011
|
0.5053
0.0009
|
DJF | 16/05/2024 |
0.0220
0.0000
|
0.0222
0.0000
|
DOP | 16/05/2024 |
0.0669
0.0000
|
0.0675
0.0000
|
EGP | 16/05/2024 |
0.0834
0.0000
|
0.0841
0.0000
|
ZWL | 16/05/2024 |
0.2913
0.0001
|
0.2942
0.0002
|
MAD | 16/05/2024 |
0.3933
0.0008
|
0.3962
0.0009
|
INR | 16/05/2024 |
0.0469
0.0002
|
0.0473
0.0002
|
IDR | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 16/05/2024 |
5.5110
0.0055
|
5.5669
0.0095
|
IQD | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
YER | 16/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CVE | 16/05/2024 |
0.0384
0.0000
|
0.0389
0.0000
|
KYD | 16/05/2024 |
4.6958
0.0057
|
4.7292
0.0071
|
KHR | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 16/05/2024 |
1.0751
0.0013
|
1.0827
0.0016
|
KES | 16/05/2024 |
0.0296
-0.0001
|
0.0301
-0.0001
|
KGS | 16/05/2024 |
0.0444
0.0001
|
0.0447
0.0001
|
COP | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 16/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
CDF | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 16/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 16/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
CUP | 16/05/2024 |
0.1631
0.0002
|
0.1642
0.0002
|
KWD | 16/05/2024 |
12.7213
0.0166
|
12.8409
0.0112
|
ANG | 16/05/2024 |
2.1861
0.0026
|
2.2017
0.0033
|
LAK | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 16/05/2024 |
0.2138
0.0006
|
0.2173
0.0007
|
LRD | 16/05/2024 |
0.0202
0.0000
|
0.0204
0.0001
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.8083
0.0009
|
0.8167
0.0013
|
MUR | 16/05/2024 |
0.0843
0.0004
|
0.0856
0.0009
|
MGA | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 16/05/2024 |
0.4862
0.0006
|
0.4908
0.0008
|
MKD | 16/05/2024 |
0.0690
-0.0001
|
0.0695
0.0000
|
MWK | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MYR | 16/05/2024 |
0.8344
0.0033
|
0.8426
0.0009
|
MVR | 16/05/2024 |
0.2538
0.0003
|
0.2562
0.0004
|
MXN | 16/05/2024 |
0.2345
0.0001
|
0.2373
0.0009
|
MZN | 16/05/2024 |
0.0614
0.0001
|
0.0620
0.0001
|
MNT | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 16/05/2024 |
0.2138
0.0006
|
0.2173
0.0007
|
NPR | 16/05/2024 |
0.0293
0.0001
|
0.0296
0.0001
|
NGN | 16/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 16/05/2024 |
0.1067
0.0002
|
0.1078
0.0001
|
NZD | 16/05/2024 |
2.3867
0.0060
|
2.4190
0.0016
|
XPF | 16/05/2024 |
0.0355
0.0000
|
0.0359
0.0000
|
AED | 16/05/2024 |
1.0653
0.0013
|
1.0732
0.0016
|
OMR | 16/05/2024 |
10.1594
0.0114
|
10.2436
0.0145
|
PKR | 16/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
PAB | 16/05/2024 |
3.9132
0.0047
|
3.9410
0.0059
|
PGK | 16/05/2024 |
1.0225
0.0012
|
1.0298
0.0015
|
PYG | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 16/05/2024 |
1.0429
-0.0035
|
1.0602
-0.0034
|
RWF | 16/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
RON | 16/05/2024 |
0.8515
-0.0003
|
0.8625
0.0001
|
SVC | 16/05/2024 |
0.4472
0.0005
|
0.4504
0.0007
|
WST | 16/05/2024 |
1.4553
0.0013
|
1.4726
0.0018
|
SAR | 16/05/2024 |
1.0433
0.0013
|
1.0509
0.0016
|
SZL | 16/05/2024 |
0.2138
0.0006
|
0.2173
0.0007
|
SHP | 16/05/2024 |
4.9471
0.0067
|
5.0098
0.0106
|
SCR | 16/05/2024 |
0.2723
-0.0005
|
0.2743
-0.0004
|
RSD | 16/05/2024 |
0.0363
0.0000
|
0.0366
0.0001
|
SBD | 16/05/2024 |
0.4802
0.0006
|
0.4887
0.0007
|
SOS | 16/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
SDG | 16/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
SRD | 16/05/2024 |
0.1214
0.0001
|
0.1226
0.0001
|
TJS | 16/05/2024 |
0.3601
0.0009
|
0.3627
0.0010
|
THB | 16/05/2024 |
0.1077
0.0004
|
0.1093
0.0000
|
TWD | 16/05/2024 |
0.1214
-0.0001
|
0.1226
0.0000
|
TZS | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 16/05/2024 |
1.7170
0.0021
|
1.7396
0.0026
|
TTD | 16/05/2024 |
0.5795
0.0008
|
0.5836
0.0010
|
TND | 16/05/2024 |
1.2542
-0.0013
|
1.2676
-0.0010
|
TMT | 16/05/2024 |
1.1167
0.0015
|
1.1275
0.0016
|
TRY | 16/05/2024 |
0.1204
-0.0004
|
0.1233
0.0001
|
UGX | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 16/05/2024 |
0.1008
0.0000
|
0.1016
0.0000
|
FJD | 16/05/2024 |
1.7821
0.0058
|
1.7955
0.0021
|
PHP | 16/05/2024 |
0.0678
-0.0001
|
0.0686
-0.0002
|
FKP | 16/05/2024 |
4.9471
0.0067
|
5.0098
0.0106
|
CLP | 16/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LKR | 16/05/2024 |
0.0131
0.0001
|
0.0132
0.0001
|
ETB | 16/05/2024 |
0.0676
0.0001
|
0.0692
0.0001
|
ZAR | 16/05/2024 |
0.2138
0.0006
|
0.2173
0.0007
|
SSP | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JMD | 16/05/2024 |
0.0251
0.0001
|
0.0253
0.0001
|
More currencies
Updated