MasterCard exchange rates to gibraltar pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/01/2025 |
0.8051
0.0079
|
0.8092
-0.0006
|
EUR | 02/01/2025 |
0.8250
0.0100
|
0.8340
-0.0063
|
RUB | 02/01/2025 |
0.0072
0.0002
|
0.0073
0.0000
|
GBP | 02/01/2025 |
0.9949
0.0105
|
1.0051
-0.0107
|
CHF | 02/01/2025 |
0.8810
0.0088
|
0.8914
-0.0047
|
PLN | 02/01/2025 |
0.1930
0.0025
|
0.1954
-0.0015
|
JPY | 02/01/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 02/01/2025 |
0.0191
0.0002
|
0.0192
0.0000
|
CAD | 02/01/2025 |
0.5566
0.0047
|
0.5627
-0.0010
|
AUD | 02/01/2025 |
0.4983
0.0055
|
0.5040
0.0000
|
GEL | 02/01/2025 |
0.2904
0.0037
|
0.2919
0.0006
|
MDL | 02/01/2025 |
0.0436
0.0002
|
0.0439
-0.0003
|
CNY | 02/01/2025 |
0.1100
0.0008
|
0.1106
-0.0004
|
DKK | 02/01/2025 |
0.1106
0.0013
|
0.1118
-0.0009
|
NOK | 02/01/2025 |
0.0704
0.0008
|
0.0714
-0.0003
|
SEK | 02/01/2025 |
0.0720
0.0008
|
0.0729
-0.0005
|
BYN | 02/01/2025 |
0.2303
0.0008
|
0.2315
-0.0016
|
CZK | 02/01/2025 |
0.0328
0.0004
|
0.0332
-0.0002
|
ISK | 02/01/2025 |
0.0058
0.0001
|
0.0058
0.0000
|
ILS | 02/01/2025 |
0.2191
0.0018
|
0.2226
-0.0009
|
KZT | 02/01/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
HUF | 02/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
SGD | 02/01/2025 |
0.5862
0.0046
|
0.5920
-0.0036
|
AZN | 02/01/2025 |
0.4736
0.0046
|
0.4760
-0.0003
|
ALL | 02/01/2025 |
0.0084
0.0000
|
0.0086
0.0000
|
DZD | 02/01/2025 |
0.0059
0.0001
|
0.0060
0.0000
|
XCD | 02/01/2025 |
0.2995
0.0029
|
0.3010
-0.0002
|
AOA | 02/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 02/01/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 02/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 02/01/2025 |
0.4498
0.0044
|
0.4521
-0.0003
|
AFN | 02/01/2025 |
0.0114
0.0001
|
0.0115
0.0000
|
BSD | 02/01/2025 |
0.8051
0.0079
|
0.8092
-0.0006
|
BDT | 02/01/2025 |
0.0066
0.0001
|
0.0067
0.0000
|
BBD | 02/01/2025 |
0.4046
0.0040
|
0.4066
-0.0003
|
BHD | 02/01/2025 |
2.1353
0.0209
|
2.1517
-0.0016
|
BZD | 02/01/2025 |
0.4025
0.0039
|
0.4046
-0.0003
|
BMD | 02/01/2025 |
0.8051
0.0079
|
0.8092
-0.0006
|
XOF | 02/01/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 02/01/2025 |
0.4218
0.0051
|
0.4264
-0.0031
|
BOB | 02/01/2025 |
0.1174
0.0012
|
0.1180
-0.0001
|
BAM | 02/01/2025 |
0.4218
0.0051
|
0.4264
-0.0032
|
BWP | 02/01/2025 |
0.0578
0.0006
|
0.0583
0.0000
|
BRL | 02/01/2025 |
0.1298
0.0018
|
0.1319
0.0002
|
BND | 02/01/2025 |
0.5862
0.0046
|
0.5920
-0.0036
|
BIF | 02/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 02/01/2025 |
0.0069
0.0001
|
0.0070
0.0000
|
BTN | 02/01/2025 |
0.0094
0.0001
|
0.0094
0.0000
|
VND | 02/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 02/01/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 02/01/2025 |
0.0061
0.0001
|
0.0062
0.0000
|
GYD | 02/01/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
GMD | 02/01/2025 |
0.0115
0.0000
|
0.0116
-0.0001
|
GHS | 02/01/2025 |
0.0546
0.0005
|
0.0552
0.0000
|
GTQ | 02/01/2025 |
0.1042
0.0010
|
0.1050
-0.0001
|
GNF | 02/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
HNL | 02/01/2025 |
0.0316
0.0003
|
0.0319
0.0000
|
HKD | 02/01/2025 |
0.1035
0.0010
|
0.1041
-0.0002
|
DJF | 02/01/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
DOP | 02/01/2025 |
0.0132
0.0001
|
0.0133
0.0000
|
EGP | 02/01/2025 |
0.0158
0.0002
|
0.0159
0.0000
|
MAD | 02/01/2025 |
0.0799
0.0013
|
0.0804
0.0005
|
INR | 02/01/2025 |
0.0094
0.0001
|
0.0094
0.0000
|
IDR | 02/01/2025 |
0.0000
0.0000
|
0.0001
0.0000
|
JOD | 02/01/2025 |
1.1333
0.0121
|
1.1408
-0.0019
|
IQD | 02/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 02/01/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 02/01/2025 |
0.0075
0.0001
|
0.0076
-0.0001
|
KYD | 02/01/2025 |
0.9661
0.0095
|
0.9710
-0.0007
|
KHR | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 02/01/2025 |
0.2212
0.0022
|
0.2223
-0.0002
|
KES | 02/01/2025 |
0.0062
0.0001
|
0.0063
0.0000
|
KGS | 02/01/2025 |
0.0093
0.0001
|
0.0093
0.0000
|
COP | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 02/01/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 02/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 02/01/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
CRC | 02/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 02/01/2025 |
0.0335
0.0003
|
0.0337
0.0000
|
KWD | 02/01/2025 |
2.6065
0.0273
|
2.6249
-0.0008
|
ANG | 02/01/2025 |
0.4498
0.0044
|
0.4521
-0.0003
|
LAK | 02/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 02/01/2025 |
0.0428
0.0006
|
0.0433
-0.0001
|
LRD | 02/01/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LBP | 02/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/01/2025 |
0.1635
0.0016
|
0.1649
-0.0001
|
MUR | 02/01/2025 |
0.0169
0.0002
|
0.0172
0.0001
|
MGA | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 02/01/2025 |
0.1003
0.0009
|
0.1010
-0.0001
|
MKD | 02/01/2025 |
0.0135
0.0001
|
0.0136
0.0000
|
MWK | 02/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 02/01/2025 |
0.1787
0.0012
|
0.1808
-0.0003
|
MVR | 02/01/2025 |
0.0522
0.0005
|
0.0525
0.0000
|
MXN | 02/01/2025 |
0.0389
0.0006
|
0.0394
0.0001
|
MZN | 02/01/2025 |
0.0126
0.0001
|
0.0127
0.0000
|
MNT | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 02/01/2025 |
0.0427
0.0005
|
0.0433
-0.0001
|
NPR | 02/01/2025 |
0.0059
0.0001
|
0.0059
0.0000
|
NGN | 02/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 02/01/2025 |
0.0220
0.0002
|
0.0221
0.0000
|
NZD | 02/01/2025 |
0.4496
0.0042
|
0.4544
-0.0012
|
XPF | 02/01/2025 |
0.0069
0.0001
|
0.0070
-0.0001
|
AED | 02/01/2025 |
0.2192
0.0021
|
0.2203
-0.0002
|
OMR | 02/01/2025 |
2.0898
0.0207
|
2.1031
-0.0017
|
PKR | 02/01/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 02/01/2025 |
0.8051
0.0079
|
0.8092
-0.0006
|
PGK | 02/01/2025 |
0.2012
0.0019
|
0.2022
-0.0002
|
PYG | 02/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 02/01/2025 |
0.2141
0.0025
|
0.2159
-0.0004
|
RWF | 02/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 02/01/2025 |
0.1657
0.0019
|
0.1678
-0.0013
|
SVC | 02/01/2025 |
0.0920
0.0009
|
0.0925
-0.0001
|
WST | 02/01/2025 |
0.2873
0.0017
|
0.2902
-0.0013
|
SAR | 02/01/2025 |
0.2143
0.0021
|
0.2156
-0.0001
|
SZL | 02/01/2025 |
0.0428
0.0005
|
0.0433
-0.0001
|
SHP | 02/01/2025 |
0.9949
0.0105
|
1.0051
-0.0107
|
SCR | 02/01/2025 |
0.0552
0.0003
|
0.0555
-0.0003
|
RSD | 02/01/2025 |
0.0071
0.0001
|
0.0071
0.0000
|
SBD | 02/01/2025 |
0.0988
0.0010
|
0.1003
-0.0001
|
SOS | 02/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 02/01/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 02/01/2025 |
0.0229
0.0002
|
0.0231
0.0000
|
TJS | 02/01/2025 |
0.0736
0.0007
|
0.0739
0.0000
|
THB | 02/01/2025 |
0.0233
0.0002
|
0.0236
-0.0001
|
TWD | 02/01/2025 |
0.0244
0.0002
|
0.0246
0.0000
|
TZS | 02/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 02/01/2025 |
0.3421
0.0030
|
0.3459
-0.0007
|
TTD | 02/01/2025 |
0.1194
0.0013
|
0.1201
0.0000
|
TND | 02/01/2025 |
0.2498
0.0010
|
0.2519
-0.0017
|
TMT | 02/01/2025 |
0.2297
0.0022
|
0.2315
-0.0001
|
TRY | 02/01/2025 |
0.0226
0.0002
|
0.0230
-0.0001
|
UGX | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 02/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/01/2025 |
0.0183
0.0002
|
0.0184
0.0001
|
FJD | 02/01/2025 |
0.3508
0.0036
|
0.3537
0.0000
|
PHP | 02/01/2025 |
0.0138
0.0001
|
0.0140
-0.0001
|
FKP | 02/01/2025 |
0.9949
0.0105
|
1.0051
-0.0107
|
CLP | 02/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 02/01/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
ETB | 02/01/2025 |
0.0061
0.0000
|
0.0064
0.0000
|
ZAR | 02/01/2025 |
0.0427
0.0005
|
0.0433
-0.0001
|
SSP | 02/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 02/01/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
More currencies
Updated