MasterCard exchange rates to tajik somoni
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
10.8655
-0.0130
|
10.8655
-0.0130
|
EUR | 16/05/2024 |
11.7717
-0.0337
|
11.8228
-0.0316
|
RUB | 16/05/2024 |
0.1188
-0.0002
|
0.1201
-0.0012
|
GBP | 16/05/2024 |
13.7362
-0.0143
|
13.8123
-0.0078
|
CHF | 16/05/2024 |
11.9388
-0.0684
|
12.0181
-0.0880
|
PLN | 16/05/2024 |
2.7571
-0.0074
|
2.7766
-0.0067
|
JPY | 16/05/2024 |
0.0696
-0.0003
|
0.0700
-0.0008
|
UAH | 16/05/2024 |
0.2756
-0.0003
|
0.2756
-0.0003
|
CAD | 16/05/2024 |
7.9619
-0.0113
|
7.9905
-0.0160
|
AUD | 16/05/2024 |
7.2212
-0.0152
|
7.2745
-0.0326
|
GEL | 16/05/2024 |
4.0695
0.0841
|
4.0695
0.0706
|
MDL | 16/05/2024 |
0.6157
0.0030
|
0.6177
0.0032
|
CNY | 16/05/2024 |
1.5036
-0.0031
|
1.5056
-0.0020
|
DKK | 16/05/2024 |
1.5779
-0.0048
|
1.5843
-0.0044
|
NOK | 16/05/2024 |
1.0110
-0.0024
|
1.0211
-0.0027
|
SEK | 16/05/2024 |
1.0089
-0.0047
|
1.0162
-0.0068
|
BYN | 16/05/2024 |
3.3780
-0.0044
|
3.3780
-0.0044
|
CZK | 16/05/2024 |
0.4757
-0.0015
|
0.4790
-0.0013
|
ISK | 16/05/2024 |
0.0786
0.0002
|
0.0786
0.0002
|
ILS | 16/05/2024 |
2.9107
-0.0227
|
2.9513
-0.0222
|
KZT | 16/05/2024 |
0.0244
-0.0001
|
0.0245
-0.0002
|
HUF | 16/05/2024 |
0.0303
-0.0002
|
0.0306
-0.0002
|
SGD | 16/05/2024 |
8.0569
-0.0162
|
8.0851
-0.0229
|
AZN | 16/05/2024 |
6.3915
-0.0076
|
6.3915
-0.0076
|
ALL | 16/05/2024 |
0.1170
-0.0003
|
0.1179
-0.0004
|
DZD | 16/05/2024 |
0.0807
-0.0002
|
0.0810
-0.0001
|
XCD | 16/05/2024 |
4.0419
-0.0048
|
4.0419
-0.0048
|
AOA | 16/05/2024 |
0.0127
-0.0001
|
0.0127
-0.0001
|
ARS | 16/05/2024 |
0.0109
-0.0001
|
0.0122
0.0000
|
AMD | 16/05/2024 |
0.0281
-0.0001
|
0.0281
0.0000
|
AWG | 16/05/2024 |
6.0701
-0.0073
|
6.0701
-0.0073
|
AFN | 16/05/2024 |
0.1514
0.0000
|
0.1514
-0.0004
|
BSD | 16/05/2024 |
10.8655
-0.0130
|
10.8655
-0.0130
|
BDT | 16/05/2024 |
0.0924
-0.0001
|
0.0932
-0.0001
|
BBD | 16/05/2024 |
5.4601
-0.0065
|
5.4601
-0.0065
|
BHD | 16/05/2024 |
28.8180
-0.0345
|
28.8916
-0.0346
|
BZD | 16/05/2024 |
5.4328
-0.0065
|
5.4328
-0.0065
|
BMD | 16/05/2024 |
10.8655
-0.0130
|
10.8655
-0.0130
|
XOF | 16/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
BGN | 16/05/2024 |
6.0188
-0.0172
|
6.0449
-0.0105
|
BOB | 16/05/2024 |
1.5839
-0.0019
|
1.5839
-0.0019
|
BAM | 16/05/2024 |
6.0188
-0.0172
|
6.0435
-0.0173
|
BWP | 16/05/2024 |
0.8028
-0.0013
|
0.8053
-0.0017
|
BRL | 16/05/2024 |
2.1143
-0.0006
|
2.1283
-0.0029
|
BND | 16/05/2024 |
8.0569
-0.0162
|
8.0851
-0.0229
|
BIF | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 16/05/2024 |
0.0920
-0.0002
|
0.0924
-0.0002
|
BTN | 16/05/2024 |
0.1303
0.0001
|
0.1304
0.0001
|
VND | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 16/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
HTG | 16/05/2024 |
0.0815
-0.0002
|
0.0815
-0.0002
|
GYD | 16/05/2024 |
0.0519
0.0000
|
0.0520
0.0000
|
GMD | 16/05/2024 |
0.1621
0.0007
|
0.1621
0.0007
|
GHS | 16/05/2024 |
0.7519
-0.0077
|
0.7572
-0.0089
|
GTQ | 16/05/2024 |
1.3966
-0.0017
|
1.4002
-0.0017
|
GNF | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 16/05/2024 |
13.7362
-0.0143
|
13.8123
-0.0078
|
HNL | 16/05/2024 |
0.4390
-0.0005
|
0.4403
-0.0005
|
HKD | 16/05/2024 |
1.3924
-0.0003
|
1.3932
-0.0013
|
DJF | 16/05/2024 |
0.0612
0.0000
|
0.0612
-0.0001
|
DOP | 16/05/2024 |
0.1859
-0.0004
|
0.1860
-0.0004
|
EGP | 16/05/2024 |
0.2316
-0.0004
|
0.2320
-0.0005
|
ZWL | 16/05/2024 |
0.8088
-0.0018
|
0.8113
-0.0016
|
MAD | 16/05/2024 |
1.0919
-0.0004
|
1.0925
-0.0004
|
INR | 16/05/2024 |
0.1303
0.0001
|
0.1305
0.0001
|
IDR | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 16/05/2024 |
15.3022
-0.0215
|
15.3482
-0.0152
|
IQD | 16/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 16/05/2024 |
0.0435
-0.0001
|
0.0435
-0.0001
|
CVE | 16/05/2024 |
0.1068
-0.0003
|
0.1072
-0.0003
|
KYD | 16/05/2024 |
13.0387
-0.0156
|
13.0387
-0.0156
|
KHR | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 16/05/2024 |
2.9850
-0.0036
|
2.9850
-0.0036
|
KES | 16/05/2024 |
0.0823
-0.0004
|
0.0829
-0.0004
|
KGS | 16/05/2024 |
0.1232
-0.0001
|
0.1232
-0.0001
|
COP | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 16/05/2024 |
0.0239
-0.0001
|
0.0240
0.0000
|
CDF | 16/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 16/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
CRC | 16/05/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
CUP | 16/05/2024 |
0.4527
-0.0005
|
0.4527
-0.0005
|
KWD | 16/05/2024 |
35.3225
-0.0388
|
35.4030
-0.0644
|
ANG | 16/05/2024 |
6.0701
-0.0073
|
6.0701
-0.0073
|
LAK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 16/05/2024 |
0.5936
0.0002
|
0.5991
0.0004
|
LRD | 16/05/2024 |
0.0561
0.0000
|
0.0563
0.0000
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
2.2444
-0.0029
|
2.2516
-0.0025
|
MUR | 16/05/2024 |
0.2341
0.0007
|
0.2360
0.0018
|
MGA | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 16/05/2024 |
1.3499
-0.0015
|
1.3533
-0.0014
|
MKD | 16/05/2024 |
0.1916
-0.0006
|
0.1916
-0.0006
|
MWK | 16/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 16/05/2024 |
2.3168
0.0036
|
2.3232
-0.0038
|
MVR | 16/05/2024 |
0.7046
-0.0008
|
0.7065
-0.0008
|
MXN | 16/05/2024 |
0.6511
-0.0012
|
0.6541
0.0008
|
MZN | 16/05/2024 |
0.1704
-0.0002
|
0.1709
-0.0002
|
MNT | 16/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 16/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 16/05/2024 |
0.5936
0.0002
|
0.5991
0.0004
|
NPR | 16/05/2024 |
0.0815
0.0001
|
0.0816
0.0001
|
NGN | 16/05/2024 |
0.0071
-0.0001
|
0.0071
-0.0001
|
NIO | 16/05/2024 |
0.2963
-0.0003
|
0.2971
-0.0004
|
NZD | 16/05/2024 |
6.6269
0.0008
|
6.6693
-0.0134
|
XPF | 16/05/2024 |
0.0986
-0.0003
|
0.0991
-0.0003
|
AED | 16/05/2024 |
2.9578
-0.0035
|
2.9588
-0.0035
|
OMR | 16/05/2024 |
28.2090
-0.0359
|
28.2421
-0.0360
|
PKR | 16/05/2024 |
0.0390
-0.0001
|
0.0391
-0.0001
|
PAB | 16/05/2024 |
10.8655
-0.0130
|
10.8655
-0.0130
|
PGK | 16/05/2024 |
2.8392
-0.0034
|
2.8392
-0.0034
|
PYG | 16/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 16/05/2024 |
2.8958
-0.0167
|
2.9231
-0.0173
|
RWF | 16/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
RON | 16/05/2024 |
2.3644
-0.0066
|
2.3780
-0.0062
|
SVC | 16/05/2024 |
1.2418
-0.0015
|
1.2418
-0.0015
|
WST | 16/05/2024 |
4.0409
-0.0060
|
4.0601
-0.0061
|
SAR | 16/05/2024 |
2.8969
-0.0035
|
2.8974
-0.0035
|
SZL | 16/05/2024 |
0.5937
0.0001
|
0.5991
0.0004
|
SHP | 16/05/2024 |
13.7362
-0.0143
|
13.8123
-0.0078
|
SCR | 16/05/2024 |
0.7562
-0.0031
|
0.7562
-0.0031
|
RSD | 16/05/2024 |
0.1007
-0.0001
|
0.1010
-0.0001
|
SBD | 16/05/2024 |
1.3333
-0.0016
|
1.3473
-0.0016
|
SOS | 16/05/2024 |
0.0190
0.0000
|
0.0190
0.0000
|
SDG | 16/05/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
SRD | 16/05/2024 |
0.3371
-0.0005
|
0.3381
-0.0005
|
THB | 16/05/2024 |
0.2991
0.0005
|
0.3012
-0.0009
|
TWD | 16/05/2024 |
0.3370
-0.0010
|
0.3381
-0.0010
|
TZS | 16/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 16/05/2024 |
4.7674
-0.0057
|
4.7961
-0.0057
|
TTD | 16/05/2024 |
1.6091
-0.0016
|
1.6091
-0.0016
|
TND | 16/05/2024 |
3.4825
-0.0120
|
3.4949
-0.0121
|
TMT | 16/05/2024 |
3.1006
-0.0034
|
3.1087
-0.0040
|
TRY | 16/05/2024 |
0.3343
-0.0019
|
0.3399
-0.0006
|
UGX | 16/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 16/05/2024 |
0.2800
-0.0007
|
0.2802
-0.0007
|
FJD | 16/05/2024 |
4.9482
0.0043
|
4.9503
-0.0074
|
PHP | 16/05/2024 |
0.1881
-0.0008
|
0.1891
-0.0011
|
FKP | 16/05/2024 |
13.7362
-0.0143
|
13.8123
-0.0078
|
CLP | 16/05/2024 |
0.0120
0.0001
|
0.0122
0.0001
|
LKR | 16/05/2024 |
0.0363
0.0001
|
0.0363
0.0001
|
ETB | 16/05/2024 |
0.1877
-0.0002
|
0.1907
-0.0002
|
ZAR | 16/05/2024 |
0.5936
0.0002
|
0.5991
0.0004
|
SSP | 16/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
JMD | 16/05/2024 |
0.0696
0.0000
|
0.0696
0.0000
|
More currencies
Updated