MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/04/2025 |
6.7171
-0.0068
|
6.8078
-0.0691
|
EUR | 03/04/2025 |
7.3613
0.0641
|
7.5635
-0.0696
|
RUB | 03/04/2025 |
0.0783
-0.0010
|
0.0811
-0.0008
|
GBP | 03/04/2025 |
8.6684
-0.0404
|
8.9353
-0.1491
|
CHF | 03/04/2025 |
7.7906
0.1418
|
8.0338
0.0329
|
PLN | 03/04/2025 |
1.7263
-0.0159
|
1.7894
-0.0330
|
JPY | 03/04/2025 |
0.0458
0.0008
|
0.0471
0.0001
|
UAH | 03/04/2025 |
0.1631
0.0004
|
0.1653
-0.0011
|
CAD | 03/04/2025 |
4.7154
0.0321
|
4.8478
-0.0510
|
AUD | 03/04/2025 |
4.1081
-0.0853
|
4.2583
-0.1281
|
GEL | 03/04/2025 |
2.4677
0.0002
|
2.5010
-0.0226
|
MDL | 03/04/2025 |
0.3821
0.0033
|
0.3886
-0.0002
|
CNY | 03/04/2025 |
0.9225
-0.0009
|
0.9350
-0.0095
|
NOK | 03/04/2025 |
0.6303
-0.0114
|
0.6534
-0.0179
|
SEK | 03/04/2025 |
0.6699
-0.0100
|
0.6944
-0.0168
|
BYN | 03/04/2025 |
2.1465
-0.0044
|
2.1755
-0.0243
|
CZK | 03/04/2025 |
0.2919
-0.0003
|
0.3018
-0.0038
|
ISK | 03/04/2025 |
0.0515
0.0010
|
0.0522
0.0005
|
ILS | 03/04/2025 |
1.7867
-0.0078
|
1.8487
-0.0223
|
KZT | 03/04/2025 |
0.0131
-0.0002
|
0.0133
-0.0004
|
HUF | 03/04/2025 |
0.0181
-0.0001
|
0.0188
-0.0003
|
SGD | 03/04/2025 |
4.9952
0.0160
|
5.1167
-0.0523
|
AZN | 03/04/2025 |
3.9512
-0.0040
|
4.0046
-0.0406
|
ALL | 03/04/2025 |
0.0745
-0.0003
|
0.0761
-0.0010
|
DZD | 03/04/2025 |
0.0503
-0.0001
|
0.0511
-0.0005
|
XCD | 03/04/2025 |
2.4987
-0.0025
|
2.5325
-0.0257
|
AOA | 03/04/2025 |
0.0073
0.0000
|
0.0074
-0.0001
|
ARS | 03/04/2025 |
0.0054
0.0000
|
0.0063
-0.0001
|
AMD | 03/04/2025 |
0.0172
0.0000
|
0.0175
-0.0002
|
AWG | 03/04/2025 |
3.7526
-0.0038
|
3.8032
-0.0386
|
AFN | 03/04/2025 |
0.0939
-0.0001
|
0.0952
-0.0010
|
BSD | 03/04/2025 |
6.7171
-0.0068
|
6.8078
-0.0691
|
BDT | 03/04/2025 |
0.0551
-0.0001
|
0.0563
-0.0006
|
BBD | 03/04/2025 |
3.3754
-0.0034
|
3.4210
-0.0347
|
BHD | 03/04/2025 |
17.8153
-0.0181
|
18.1020
-0.1837
|
BZD | 03/04/2025 |
3.3585
-0.0034
|
3.4039
-0.0346
|
BMD | 03/04/2025 |
6.7171
-0.0068
|
6.8078
-0.0691
|
XOF | 03/04/2025 |
0.0112
0.0001
|
0.0115
-0.0001
|
BGN | 03/04/2025 |
3.7638
0.0328
|
3.8670
-0.0357
|
BOB | 03/04/2025 |
0.9792
-0.0010
|
0.9924
-0.0101
|
BAM | 03/04/2025 |
3.7638
0.0328
|
3.8665
-0.0362
|
BWP | 03/04/2025 |
0.4812
-0.0039
|
0.4892
-0.0083
|
BRL | 03/04/2025 |
1.1631
-0.0143
|
1.2056
-0.0241
|
BND | 03/04/2025 |
4.9952
0.0160
|
5.1167
-0.0523
|
BIF | 03/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 03/04/2025 |
0.0555
0.0004
|
0.0565
-0.0001
|
BTN | 03/04/2025 |
0.0787
-0.0001
|
0.0798
-0.0008
|
VND | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 03/04/2025 |
0.0112
0.0001
|
0.0115
-0.0001
|
HTG | 03/04/2025 |
0.0512
-0.0001
|
0.0519
-0.0005
|
GYD | 03/04/2025 |
0.0321
0.0000
|
0.0326
-0.0003
|
GMD | 03/04/2025 |
0.0944
0.0004
|
0.0956
-0.0005
|
GHS | 03/04/2025 |
0.4320
-0.0004
|
0.4406
-0.0045
|
GTQ | 03/04/2025 |
0.8692
-0.0009
|
0.8830
-0.0092
|
GNF | 03/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 03/04/2025 |
8.6684
-0.0404
|
8.9353
-0.1491
|
HNL | 03/04/2025 |
0.2622
-0.0002
|
0.2664
-0.0027
|
HKD | 03/04/2025 |
0.8635
-0.0002
|
0.8762
-0.0083
|
DJF | 03/04/2025 |
0.0378
0.0000
|
0.0383
-0.0004
|
DOP | 03/04/2025 |
0.1071
-0.0001
|
0.1086
-0.0011
|
EGP | 03/04/2025 |
0.1328
0.0001
|
0.1346
-0.0015
|
MAD | 03/04/2025 |
0.7042
-0.0035
|
0.7152
-0.0090
|
INR | 03/04/2025 |
0.0784
-0.0002
|
0.0797
-0.0010
|
IDR | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 03/04/2025 |
9.4607
-0.0096
|
9.6156
-0.0976
|
IQD | 03/04/2025 |
0.0051
0.0000
|
0.0052
-0.0001
|
YER | 03/04/2025 |
0.0269
0.0000
|
0.0272
-0.0003
|
CVE | 03/04/2025 |
0.0668
0.0006
|
0.0686
-0.0006
|
KYD | 03/04/2025 |
8.0605
-0.0082
|
8.1694
-0.0829
|
KHR | 03/04/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 03/04/2025 |
1.8454
-0.0019
|
1.8703
-0.0190
|
KES | 03/04/2025 |
0.0519
-0.0001
|
0.0528
-0.0005
|
KGS | 03/04/2025 |
0.0774
-0.0001
|
0.0785
-0.0008
|
COP | 03/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 03/04/2025 |
0.0148
0.0000
|
0.0150
-0.0002
|
CDF | 03/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KRW | 03/04/2025 |
0.0047
0.0001
|
0.0048
0.0000
|
CRC | 03/04/2025 |
0.0132
-0.0001
|
0.0136
-0.0002
|
CUP | 03/04/2025 |
0.2799
-0.0003
|
0.2837
-0.0029
|
KWD | 03/04/2025 |
21.8123
-0.0399
|
22.1587
-0.2257
|
ANG | 28/03/2025 |
3.7526
-0.0038
|
3.8032
-0.0386
|
LAK | 03/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 03/04/2025 |
0.3514
-0.0022
|
0.3643
-0.0040
|
LRD | 03/04/2025 |
0.0335
0.0000
|
0.0341
-0.0004
|
LBP | 03/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/04/2025 |
1.3870
-0.0013
|
1.4097
-0.0145
|
MUR | 03/04/2025 |
0.1463
0.0012
|
0.1488
-0.0011
|
MGA | 03/04/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
MOP | 03/04/2025 |
0.8374
-0.0005
|
0.8498
-0.0092
|
MKD | 03/04/2025 |
0.1206
0.0028
|
0.1222
0.0017
|
MWK | 03/04/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MYR | 03/04/2025 |
1.5112
0.0126
|
1.5437
-0.0069
|
MVR | 03/04/2025 |
0.4356
-0.0004
|
0.4415
-0.0045
|
MXN | 03/04/2025 |
0.3363
0.0077
|
0.3421
-0.0017
|
MZN | 03/04/2025 |
0.1050
-0.0002
|
0.1067
-0.0011
|
MNT | 03/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MMK | 03/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 03/04/2025 |
0.3514
-0.0019
|
0.3643
-0.0044
|
NPR | 03/04/2025 |
0.0490
-0.0002
|
0.0498
-0.0006
|
NGN | 03/04/2025 |
0.0042
-0.0001
|
0.0043
-0.0002
|
NIO | 03/04/2025 |
0.1833
-0.0002
|
0.1862
-0.0019
|
NZD | 03/04/2025 |
3.7827
-0.0517
|
3.9210
-0.0899
|
XPF | 03/04/2025 |
0.0617
0.0005
|
0.0634
-0.0006
|
AED | 03/04/2025 |
1.8284
-0.0020
|
1.8538
-0.0188
|
OMR | 03/04/2025 |
17.4366
-0.0200
|
17.6946
-0.1796
|
PKR | 03/04/2025 |
0.0239
-0.0001
|
0.0243
-0.0002
|
PAB | 03/04/2025 |
6.7171
-0.0068
|
6.8078
-0.0691
|
PGK | 03/04/2025 |
1.6531
-0.0024
|
1.6754
-0.0177
|
PYG | 03/04/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
PEN | 03/04/2025 |
1.8152
-0.0115
|
1.8657
-0.0174
|
RWF | 03/04/2025 |
0.0047
0.0000
|
0.0049
0.0000
|
RON | 03/04/2025 |
1.4782
0.0128
|
1.5202
-0.0127
|
SVC | 03/04/2025 |
0.7677
-0.0008
|
0.7780
-0.0079
|
WST | 03/04/2025 |
2.4357
0.0096
|
2.4807
-0.0129
|
SAR | 03/04/2025 |
1.7893
-0.0024
|
1.8147
-0.0189
|
SZL | 03/04/2025 |
0.3514
-0.0019
|
0.3643
-0.0044
|
SHP | 03/04/2025 |
8.6684
-0.0404
|
8.9353
-0.1491
|
SCR | 03/04/2025 |
0.4648
-0.0054
|
0.4711
-0.0098
|
RSD | 03/04/2025 |
0.0629
-0.0007
|
0.0639
-0.0013
|
SBD | 03/04/2025 |
0.8265
-0.0083
|
0.8435
-0.0154
|
SOS | 03/04/2025 |
0.0117
0.0000
|
0.0119
-0.0001
|
SDG | 03/04/2025 |
0.0150
0.0000
|
0.0153
-0.0002
|
SRD | 03/04/2025 |
0.1830
-0.0005
|
0.1861
-0.0021
|
TJS | 03/04/2025 |
0.6165
-0.0017
|
0.6248
-0.0075
|
THB | 03/04/2025 |
0.1942
-0.0008
|
0.2002
-0.0021
|
TWD | 03/04/2025 |
0.2025
-0.0004
|
0.2057
-0.0023
|
TZS | 03/04/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
TOP | 03/04/2025 |
2.8599
0.0005
|
2.9165
-0.0262
|
TTD | 03/04/2025 |
0.9984
-0.0020
|
1.0119
-0.0112
|
TND | 03/04/2025 |
2.1930
0.0042
|
2.2306
-0.0160
|
TMT | 03/04/2025 |
1.9166
-0.0019
|
1.9480
-0.0198
|
TRY | 03/04/2025 |
0.1753
-0.0001
|
0.1811
-0.0024
|
UGX | 03/04/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
UZS | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 03/04/2025 |
0.1594
0.0005
|
0.1617
-0.0009
|
FJD | 03/04/2025 |
2.9206
-0.0251
|
2.9696
-0.0432
|
PHP | 03/04/2025 |
0.1169
-0.0004
|
0.1200
-0.0009
|
FKP | 03/04/2025 |
8.6684
-0.0404
|
8.9353
-0.1491
|
CLP | 03/04/2025 |
0.0069
-0.0001
|
0.0071
-0.0002
|
LKR | 03/04/2025 |
0.0226
0.0000
|
0.0230
-0.0002
|
ETB | 03/04/2025 |
0.0498
-0.0003
|
0.0524
-0.0008
|
ZAR | 03/04/2025 |
0.3514
-0.0019
|
0.3643
-0.0044
|
SSP | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
JMD | 03/04/2025 |
0.0426
-0.0001
|
0.0432
-0.0005
|
More currencies
Updated