MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
6.8583
0.0107
|
6.8863
0.0127
|
EUR | 16/05/2024 |
7.4303
-0.0007
|
7.4930
0.0028
|
RUB | 16/05/2024 |
0.0750
0.0001
|
0.0761
-0.0005
|
GBP | 16/05/2024 |
8.6702
0.0149
|
8.7539
0.0216
|
CHF | 16/05/2024 |
7.5357
-0.0223
|
7.6167
-0.0325
|
PLN | 16/05/2024 |
1.7402
0.0001
|
1.7598
0.0011
|
JPY | 16/05/2024 |
0.0440
-0.0001
|
0.0444
-0.0004
|
UAH | 16/05/2024 |
0.1739
0.0003
|
0.1747
0.0003
|
CAD | 16/05/2024 |
5.0255
0.0067
|
5.0642
0.0052
|
AUD | 16/05/2024 |
4.5580
0.0030
|
4.6104
-0.0066
|
GEL | 16/05/2024 |
2.5686
0.0600
|
2.5791
0.0524
|
MDL | 16/05/2024 |
0.3886
0.0030
|
0.3915
0.0032
|
CNY | 16/05/2024 |
0.9491
0.0007
|
0.9542
0.0016
|
NOK | 16/05/2024 |
0.6382
0.0003
|
0.6472
0.0003
|
SEK | 16/05/2024 |
0.6368
-0.0012
|
0.6441
-0.0023
|
BYN | 16/05/2024 |
2.1322
0.0031
|
2.1409
0.0037
|
CZK | 16/05/2024 |
0.3003
-0.0001
|
0.3035
0.0001
|
ISK | 16/05/2024 |
0.0496
0.0002
|
0.0498
0.0002
|
ILS | 16/05/2024 |
1.8372
-0.0093
|
1.8705
-0.0083
|
KZT | 16/05/2024 |
0.0154
0.0000
|
0.0155
-0.0001
|
HUF | 16/05/2024 |
0.0191
-0.0001
|
0.0194
-0.0001
|
SGD | 16/05/2024 |
5.0855
0.0038
|
5.1241
0.0011
|
AZN | 16/05/2024 |
4.0343
0.0063
|
4.0508
0.0075
|
ALL | 16/05/2024 |
0.0739
0.0000
|
0.0747
0.0000
|
DZD | 16/05/2024 |
0.0509
0.0000
|
0.0513
0.0001
|
XCD | 16/05/2024 |
2.5513
0.0040
|
2.5617
0.0047
|
AOA | 16/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
ARS | 16/05/2024 |
0.0069
0.0000
|
0.0078
0.0000
|
AMD | 16/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
AWG | 16/05/2024 |
3.8314
0.0060
|
3.8471
0.0071
|
AFN | 16/05/2024 |
0.0956
0.0003
|
0.0960
0.0000
|
BSD | 16/05/2024 |
6.8583
0.0107
|
6.8863
0.0127
|
BDT | 16/05/2024 |
0.0583
0.0001
|
0.0591
0.0001
|
BBD | 16/05/2024 |
3.4464
0.0054
|
3.4605
0.0064
|
BHD | 16/05/2024 |
18.1898
0.0284
|
18.3107
0.0337
|
BZD | 16/05/2024 |
3.4291
0.0054
|
3.4431
0.0063
|
BMD | 16/05/2024 |
6.8583
0.0107
|
6.8863
0.0127
|
XOF | 16/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 16/05/2024 |
3.7990
-0.0004
|
3.8311
0.0050
|
BOB | 16/05/2024 |
0.9998
0.0016
|
1.0038
0.0018
|
BAM | 16/05/2024 |
3.7990
-0.0004
|
3.8302
0.0007
|
BWP | 16/05/2024 |
0.5068
0.0006
|
0.5104
0.0005
|
BRL | 16/05/2024 |
1.3345
0.0033
|
1.3489
0.0023
|
BND | 16/05/2024 |
5.0855
0.0038
|
5.1241
0.0011
|
BIF | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 16/05/2024 |
0.0581
0.0000
|
0.0586
0.0000
|
BTN | 16/05/2024 |
0.0823
0.0003
|
0.0826
0.0003
|
VND | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 16/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 16/05/2024 |
0.0514
0.0000
|
0.0517
0.0001
|
GYD | 16/05/2024 |
0.0327
0.0001
|
0.0330
0.0001
|
GMD | 16/05/2024 |
0.1023
0.0007
|
0.1027
0.0008
|
GHS | 16/05/2024 |
0.4746
-0.0036
|
0.4799
-0.0042
|
GTQ | 16/05/2024 |
0.8815
0.0014
|
0.8874
0.0016
|
GNF | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 16/05/2024 |
8.6702
0.0149
|
8.7539
0.0216
|
HNL | 16/05/2024 |
0.2771
0.0004
|
0.2790
0.0005
|
HKD | 16/05/2024 |
0.8789
0.0023
|
0.8830
0.0019
|
DJF | 16/05/2024 |
0.0386
0.0001
|
0.0388
0.0000
|
DOP | 16/05/2024 |
0.1173
0.0000
|
0.1179
0.0001
|
EGP | 16/05/2024 |
0.1462
0.0001
|
0.1470
0.0001
|
ZWL | 16/05/2024 |
0.5105
0.0003
|
0.5142
0.0005
|
MAD | 16/05/2024 |
0.6892
0.0017
|
0.6924
0.0019
|
INR | 16/05/2024 |
0.0823
0.0003
|
0.0827
0.0003
|
IDR | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 16/05/2024 |
9.6587
0.0131
|
9.7273
0.0199
|
IQD | 16/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
YER | 16/05/2024 |
0.0274
0.0000
|
0.0275
0.0001
|
CVE | 16/05/2024 |
0.0674
0.0000
|
0.0679
0.0000
|
KYD | 16/05/2024 |
8.2299
0.0128
|
8.2636
0.0152
|
KHR | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 16/05/2024 |
1.8841
0.0029
|
1.8918
0.0035
|
KES | 16/05/2024 |
0.0520
-0.0001
|
0.0526
-0.0001
|
KGS | 16/05/2024 |
0.0778
0.0002
|
0.0781
0.0002
|
COP | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 16/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 16/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 16/05/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
CUP | 16/05/2024 |
0.2858
0.0004
|
0.2869
0.0005
|
KWD | 16/05/2024 |
22.2954
0.0370
|
22.4375
0.0274
|
ANG | 16/05/2024 |
3.8314
0.0060
|
3.8471
0.0071
|
LAK | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 16/05/2024 |
0.3747
0.0011
|
0.3797
0.0014
|
LRD | 16/05/2024 |
0.0354
0.0001
|
0.0357
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.4167
0.0021
|
1.4270
0.0028
|
MUR | 16/05/2024 |
0.1478
0.0008
|
0.1496
0.0016
|
MGA | 16/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MOP | 16/05/2024 |
0.8521
0.0014
|
0.8577
0.0017
|
MKD | 16/05/2024 |
0.1209
-0.0001
|
0.1214
0.0000
|
MWK | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 16/05/2024 |
1.4623
0.0063
|
1.4724
0.0021
|
MVR | 16/05/2024 |
0.4448
0.0007
|
0.4477
0.0008
|
MXN | 16/05/2024 |
0.4109
0.0004
|
0.4146
0.0018
|
MZN | 16/05/2024 |
0.1076
0.0002
|
0.1083
0.0002
|
MNT | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 16/05/2024 |
0.3747
0.0011
|
0.3797
0.0014
|
NPR | 16/05/2024 |
0.0514
0.0002
|
0.0517
0.0002
|
NGN | 16/05/2024 |
0.0045
-0.0001
|
0.0045
-0.0001
|
NIO | 16/05/2024 |
0.1870
0.0003
|
0.1883
0.0003
|
NZD | 16/05/2024 |
4.1829
0.0120
|
4.2268
0.0043
|
XPF | 16/05/2024 |
0.0623
0.0000
|
0.0628
0.0000
|
AED | 16/05/2024 |
1.8670
0.0030
|
1.8752
0.0035
|
OMR | 16/05/2024 |
17.8054
0.0264
|
17.8991
0.0316
|
PKR | 16/05/2024 |
0.0246
0.0000
|
0.0248
0.0000
|
PAB | 16/05/2024 |
6.8583
0.0107
|
6.8863
0.0127
|
PGK | 16/05/2024 |
1.7921
0.0028
|
1.7994
0.0033
|
PYG | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 16/05/2024 |
1.8278
-0.0055
|
1.8526
-0.0053
|
RWF | 16/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 16/05/2024 |
1.4924
-0.0001
|
1.5071
0.0006
|
SVC | 16/05/2024 |
0.7838
0.0012
|
0.7870
0.0014
|
WST | 16/05/2024 |
2.5506
0.0032
|
2.5732
0.0040
|
SAR | 16/05/2024 |
1.8285
0.0029
|
1.8363
0.0034
|
SZL | 16/05/2024 |
0.3748
0.0011
|
0.3797
0.0014
|
SHP | 16/05/2024 |
8.6702
0.0149
|
8.7539
0.0216
|
SCR | 16/05/2024 |
0.4773
-0.0006
|
0.4793
-0.0005
|
RSD | 16/05/2024 |
0.0636
0.0001
|
0.0640
0.0001
|
SBD | 16/05/2024 |
0.8416
0.0013
|
0.8539
0.0016
|
SOS | 16/05/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SDG | 16/05/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
SRD | 16/05/2024 |
0.2128
0.0003
|
0.2143
0.0003
|
TJS | 16/05/2024 |
0.6312
0.0017
|
0.6338
0.0019
|
THB | 16/05/2024 |
0.1888
0.0008
|
0.1909
0.0000
|
TWD | 16/05/2024 |
0.2127
0.0000
|
0.2143
0.0000
|
TZS | 16/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 16/05/2024 |
3.0092
0.0047
|
3.0396
0.0056
|
TTD | 16/05/2024 |
1.0157
0.0018
|
1.0198
0.0021
|
TND | 16/05/2024 |
2.1982
-0.0015
|
2.2150
-0.0009
|
TMT | 16/05/2024 |
1.9571
0.0033
|
1.9702
0.0034
|
TRY | 16/05/2024 |
0.2110
-0.0006
|
0.2154
0.0003
|
UGX | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 16/05/2024 |
0.1767
0.0000
|
0.1776
0.0001
|
FJD | 16/05/2024 |
3.1233
0.0113
|
3.1374
0.0048
|
PHP | 16/05/2024 |
0.1188
-0.0002
|
0.1199
-0.0003
|
FKP | 16/05/2024 |
8.6702
0.0149
|
8.7539
0.0216
|
CLP | 16/05/2024 |
0.0076
0.0001
|
0.0077
0.0001
|
LKR | 16/05/2024 |
0.0229
0.0001
|
0.0230
0.0001
|
ETB | 16/05/2024 |
0.1185
0.0002
|
0.1208
0.0002
|
ZAR | 16/05/2024 |
0.3747
0.0011
|
0.3797
0.0014
|
SSP | 16/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 16/05/2024 |
0.0439
0.0001
|
0.0441
0.0001
|
More currencies
Updated