MasterCard exchange rates to mexican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
16.6110
-0.0409
|
16.6892
0.0111
|
EUR | 16/05/2024 |
17.9964
-0.0743
|
18.1595
-0.0146
|
RUB | 16/05/2024 |
0.1816
-0.0005
|
0.1845
-0.0015
|
GBP | 16/05/2024 |
20.9997
-0.0484
|
21.2153
0.0275
|
CHF | 16/05/2024 |
18.2519
-0.1277
|
18.4594
-0.1006
|
PLN | 16/05/2024 |
4.2149
-0.0167
|
4.2648
-0.0023
|
JPY | 16/05/2024 |
0.1065
-0.0006
|
0.1075
-0.0011
|
UAH | 16/05/2024 |
0.4213
-0.0010
|
0.4233
0.0003
|
CAD | 16/05/2024 |
12.1719
-0.0327
|
12.2733
-0.0018
|
AUD | 16/05/2024 |
11.0397
-0.0372
|
11.1734
-0.0292
|
GEL | 16/05/2024 |
6.2214
0.1209
|
6.2506
0.1198
|
MDL | 16/05/2024 |
0.9412
0.0034
|
0.9487
0.0066
|
CNY | 16/05/2024 |
2.2987
-0.0076
|
2.3125
0.0013
|
DKK | 16/05/2024 |
2.4122
-0.0104
|
2.4334
-0.0022
|
NOK | 16/05/2024 |
1.5457
-0.0056
|
1.5685
-0.0012
|
SEK | 16/05/2024 |
1.5424
-0.0092
|
1.5609
-0.0074
|
BYN | 16/05/2024 |
5.1642
-0.0132
|
5.1885
0.0030
|
CZK | 16/05/2024 |
0.7273
-0.0033
|
0.7357
-0.0006
|
ISK | 16/05/2024 |
0.1201
0.0001
|
0.1207
0.0005
|
ILS | 16/05/2024 |
4.4498
-0.0404
|
4.5331
-0.0256
|
KZT | 16/05/2024 |
0.0373
-0.0002
|
0.0376
-0.0002
|
HUF | 16/05/2024 |
0.0463
-0.0003
|
0.0470
-0.0002
|
SGD | 16/05/2024 |
12.3172
-0.0404
|
12.4185
-0.0121
|
AZN | 16/05/2024 |
9.7712
-0.0241
|
9.8172
0.0065
|
ALL | 16/05/2024 |
0.1789
-0.0007
|
0.1811
-0.0002
|
DZD | 16/05/2024 |
0.1234
-0.0004
|
0.1244
0.0000
|
XCD | 16/05/2024 |
6.1792
-0.0152
|
6.2083
0.0041
|
AOA | 16/05/2024 |
0.0194
-0.0001
|
0.0195
-0.0001
|
ARS | 16/05/2024 |
0.0167
-0.0001
|
0.0188
0.0000
|
AMD | 16/05/2024 |
0.0429
-0.0002
|
0.0432
0.0000
|
AWG | 16/05/2024 |
9.2799
-0.0229
|
9.3236
0.0062
|
AFN | 16/05/2024 |
0.2315
-0.0003
|
0.2326
-0.0002
|
BSD | 16/05/2024 |
16.6110
-0.0409
|
16.6892
0.0111
|
BDT | 16/05/2024 |
0.1412
-0.0003
|
0.1431
0.0001
|
BBD | 16/05/2024 |
8.3473
-0.0206
|
8.3865
0.0056
|
BHD | 16/05/2024 |
44.0564
-0.1086
|
44.3767
0.0296
|
BZD | 16/05/2024 |
8.3055
-0.0205
|
8.3446
0.0056
|
BMD | 16/05/2024 |
16.6110
-0.0409
|
16.6892
0.0111
|
XOF | 16/05/2024 |
0.0274
-0.0001
|
0.0277
0.0000
|
BGN | 16/05/2024 |
9.2014
-0.0380
|
9.2848
0.0012
|
BOB | 16/05/2024 |
2.4214
-0.0060
|
2.4328
0.0016
|
BAM | 16/05/2024 |
9.2014
-0.0380
|
9.2826
-0.0093
|
BWP | 16/05/2024 |
1.2274
-0.0036
|
1.2369
-0.0003
|
BRL | 16/05/2024 |
3.2323
-0.0050
|
3.2691
0.0017
|
BND | 16/05/2024 |
12.3172
-0.0404
|
12.4185
-0.0121
|
BIF | 16/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
VUV | 16/05/2024 |
0.1406
-0.0005
|
0.1419
-0.0001
|
BTN | 16/05/2024 |
0.1993
-0.0001
|
0.2003
0.0005
|
VND | 16/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
XAF | 16/05/2024 |
0.0274
-0.0001
|
0.0277
0.0000
|
HTG | 16/05/2024 |
0.1246
-0.0004
|
0.1252
0.0000
|
GYD | 16/05/2024 |
0.0793
-0.0002
|
0.0799
0.0001
|
GMD | 16/05/2024 |
0.2478
0.0008
|
0.2490
0.0016
|
GHS | 16/05/2024 |
1.1495
-0.0133
|
1.1630
-0.0115
|
GTQ | 16/05/2024 |
2.1351
-0.0053
|
2.1507
0.0014
|
GNF | 16/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
GIP | 16/05/2024 |
20.9997
-0.0484
|
21.2153
0.0275
|
HNL | 16/05/2024 |
0.6711
-0.0017
|
0.6762
0.0005
|
HKD | 16/05/2024 |
2.1287
-0.0031
|
2.1399
0.0020
|
DJF | 16/05/2024 |
0.0935
-0.0001
|
0.0940
0.0000
|
DOP | 16/05/2024 |
0.2842
-0.0010
|
0.2857
-0.0001
|
EGP | 16/05/2024 |
0.3540
-0.0011
|
0.3563
-0.0001
|
ZWL | 16/05/2024 |
1.2365
-0.0043
|
1.2461
-0.0002
|
MAD | 16/05/2024 |
1.6693
-0.0027
|
1.6780
0.0025
|
INR | 16/05/2024 |
0.1993
-0.0001
|
0.2005
0.0006
|
IDR | 16/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JOD | 16/05/2024 |
23.3936
-0.0625
|
23.5745
0.0206
|
IQD | 16/05/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
YER | 16/05/2024 |
0.0664
-0.0002
|
0.0668
0.0000
|
CVE | 16/05/2024 |
0.1632
-0.0007
|
0.1646
-0.0002
|
KYD | 16/05/2024 |
19.9332
-0.0491
|
20.0270
0.0134
|
KHR | 16/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
QAR | 16/05/2024 |
4.5635
-0.0112
|
4.5849
0.0031
|
KES | 16/05/2024 |
0.1258
-0.0008
|
0.1274
-0.0004
|
KGS | 16/05/2024 |
0.1883
-0.0003
|
0.1892
0.0002
|
COP | 16/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 16/05/2024 |
0.0366
-0.0002
|
0.0369
0.0000
|
CDF | 16/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KRW | 16/05/2024 |
0.0123
-0.0001
|
0.0124
0.0000
|
CRC | 16/05/2024 |
0.0324
-0.0001
|
0.0327
0.0000
|
CUP | 16/05/2024 |
0.6921
-0.0017
|
0.6954
0.0005
|
KWD | 16/05/2024 |
54.0003
-0.1278
|
54.3781
0.0024
|
ANG | 16/05/2024 |
9.2799
-0.0229
|
9.3236
0.0062
|
LAK | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 16/05/2024 |
0.9075
-0.0009
|
0.9202
0.0023
|
LRD | 16/05/2024 |
0.0858
-0.0001
|
0.0865
0.0002
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/05/2024 |
3.4313
-0.0088
|
3.4585
0.0026
|
MUR | 16/05/2024 |
0.3579
0.0006
|
0.3626
0.0034
|
MGA | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 16/05/2024 |
2.0637
-0.0048
|
2.0786
0.0017
|
MKD | 16/05/2024 |
0.2929
-0.0013
|
0.2943
-0.0004
|
MWK | 16/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
MYR | 16/05/2024 |
3.5418
0.0011
|
3.5684
0.0008
|
MVR | 16/05/2024 |
1.0772
-0.0027
|
1.0851
0.0007
|
MZN | 16/05/2024 |
0.2605
-0.0006
|
0.2625
0.0001
|
MNT | 16/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 16/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
NAD | 16/05/2024 |
0.9075
-0.0009
|
0.9202
0.0023
|
NPR | 16/05/2024 |
0.1245
0.0000
|
0.1253
0.0004
|
NGN | 16/05/2024 |
0.0108
-0.0002
|
0.0109
-0.0002
|
NIO | 16/05/2024 |
0.4530
-0.0010
|
0.4563
0.0002
|
NZD | 16/05/2024 |
10.1311
-0.0116
|
10.2438
-0.0015
|
XPF | 16/05/2024 |
0.1508
-0.0006
|
0.1522
-0.0001
|
AED | 16/05/2024 |
4.5219
-0.0110
|
4.5446
0.0032
|
OMR | 16/05/2024 |
43.1254
-0.1096
|
43.3791
0.0256
|
PKR | 16/05/2024 |
0.0596
-0.0002
|
0.0600
0.0000
|
PAB | 16/05/2024 |
16.6110
-0.0409
|
16.6892
0.0111
|
PGK | 16/05/2024 |
4.3405
-0.0107
|
4.3609
0.0029
|
PYG | 16/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 16/05/2024 |
4.4270
-0.0312
|
4.4897
-0.0181
|
RWF | 16/05/2024 |
0.0127
0.0000
|
0.0130
0.0000
|
RON | 16/05/2024 |
3.6147
-0.0148
|
3.6525
-0.0028
|
SVC | 16/05/2024 |
1.8984
-0.0047
|
1.9073
0.0013
|
WST | 16/05/2024 |
6.1776
-0.0171
|
6.2363
0.0023
|
SAR | 16/05/2024 |
4.4288
-0.0109
|
4.4503
0.0030
|
SZL | 16/05/2024 |
0.9077
-0.0009
|
0.9202
0.0023
|
SHP | 16/05/2024 |
20.9997
-0.0484
|
21.2153
0.0275
|
SCR | 16/05/2024 |
1.1561
-0.0062
|
1.1615
-0.0026
|
RSD | 16/05/2024 |
0.1540
-0.0004
|
0.1552
0.0001
|
SBD | 16/05/2024 |
2.0383
-0.0050
|
2.0695
0.0014
|
SOS | 16/05/2024 |
0.0290
-0.0001
|
0.0293
0.0000
|
SDG | 16/05/2024 |
0.0371
-0.0001
|
0.0375
0.0000
|
SRD | 16/05/2024 |
0.5154
-0.0015
|
0.5194
0.0001
|
TJS | 16/05/2024 |
1.5288
-0.0019
|
1.5360
0.0029
|
THB | 16/05/2024 |
0.4572
0.0001
|
0.4627
-0.0006
|
TWD | 16/05/2024 |
0.5153
-0.0022
|
0.5193
-0.0006
|
TZS | 16/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
TOP | 16/05/2024 |
7.2884
-0.0180
|
7.3666
0.0049
|
TTD | 16/05/2024 |
2.4600
-0.0056
|
2.4716
0.0021
|
TND | 16/05/2024 |
5.3240
-0.0251
|
5.3680
-0.0085
|
TMT | 16/05/2024 |
4.7401
-0.0112
|
4.7748
0.0027
|
TRY | 16/05/2024 |
0.5111
-0.0036
|
0.5220
0.0001
|
UGX | 16/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UZS | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 16/05/2024 |
0.4280
-0.0016
|
0.4304
-0.0003
|
FJD | 16/05/2024 |
7.5647
-0.0031
|
7.6036
0.0028
|
PHP | 16/05/2024 |
0.2876
-0.0016
|
0.2905
-0.0011
|
FKP | 16/05/2024 |
20.9997
-0.0484
|
21.2153
0.0275
|
CLP | 16/05/2024 |
0.0184
0.0001
|
0.0187
0.0001
|
LKR | 16/05/2024 |
0.0554
0.0001
|
0.0558
0.0002
|
ETB | 16/05/2024 |
0.2869
-0.0007
|
0.2928
0.0002
|
ZAR | 16/05/2024 |
0.9075
-0.0009
|
0.9202
0.0023
|
SSP | 16/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
JMD | 16/05/2024 |
0.1064
-0.0001
|
0.1070
0.0002
|
More currencies
Updated