MasterCard exchange rates to georgian lari
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
2.6700
-0.0504
|
2.6700
-0.0596
|
EUR | 16/05/2024 |
2.8927
-0.0595
|
2.9052
-0.0693
|
RUB | 16/05/2024 |
0.0292
-0.0006
|
0.0295
-0.0009
|
GBP | 16/05/2024 |
3.3754
-0.0631
|
3.3941
-0.0736
|
CHF | 16/05/2024 |
2.9337
-0.0689
|
2.9532
-0.0844
|
PLN | 16/05/2024 |
0.6775
-0.0138
|
0.6823
-0.0161
|
JPY | 16/05/2024 |
0.0171
-0.0004
|
0.0172
-0.0006
|
UAH | 16/05/2024 |
0.0677
-0.0013
|
0.0677
-0.0015
|
CAD | 16/05/2024 |
1.9565
-0.0373
|
1.9635
-0.0455
|
AUD | 16/05/2024 |
1.7745
-0.0351
|
1.7876
-0.0459
|
MDL | 16/05/2024 |
0.1513
-0.0019
|
0.1518
-0.0024
|
CNY | 16/05/2024 |
0.3695
-0.0073
|
0.3700
-0.0083
|
DKK | 16/05/2024 |
0.3877
-0.0080
|
0.3893
-0.0093
|
NOK | 16/05/2024 |
0.2484
-0.0050
|
0.2509
-0.0060
|
SEK | 16/05/2024 |
0.2479
-0.0056
|
0.2497
-0.0070
|
BYN | 16/05/2024 |
0.8301
-0.0157
|
0.8301
-0.0186
|
CZK | 16/05/2024 |
0.1169
-0.0025
|
0.1177
-0.0028
|
ISK | 16/05/2024 |
0.0193
-0.0003
|
0.0193
-0.0004
|
ILS | 16/05/2024 |
0.7152
-0.0183
|
0.7252
-0.0209
|
KZT | 16/05/2024 |
0.0060
-0.0001
|
0.0060
-0.0002
|
HUF | 16/05/2024 |
0.0074
-0.0002
|
0.0075
-0.0002
|
SGD | 16/05/2024 |
1.9798
-0.0390
|
1.9868
-0.0477
|
AZN | 16/05/2024 |
1.5706
-0.0296
|
1.5706
-0.0351
|
ALL | 16/05/2024 |
0.0288
-0.0006
|
0.0290
-0.0007
|
DZD | 16/05/2024 |
0.0198
-0.0004
|
0.0199
-0.0005
|
XCD | 16/05/2024 |
0.9932
-0.0187
|
0.9932
-0.0222
|
AOA | 16/05/2024 |
0.0031
-0.0001
|
0.0031
-0.0001
|
ARS | 16/05/2024 |
0.0027
-0.0001
|
0.0030
-0.0001
|
AMD | 16/05/2024 |
0.0069
-0.0002
|
0.0069
-0.0002
|
AWG | 16/05/2024 |
1.4916
-0.0281
|
1.4916
-0.0333
|
AFN | 16/05/2024 |
0.0372
-0.0007
|
0.0372
-0.0009
|
BSD | 16/05/2024 |
2.6700
-0.0504
|
2.6700
-0.0596
|
BDT | 16/05/2024 |
0.0227
-0.0004
|
0.0229
-0.0005
|
BBD | 16/05/2024 |
1.3417
-0.0253
|
1.3417
-0.0300
|
BHD | 16/05/2024 |
7.0815
-0.1336
|
7.0996
-0.1586
|
BZD | 16/05/2024 |
1.3350
-0.0252
|
1.3350
-0.0298
|
BMD | 16/05/2024 |
2.6700
-0.0504
|
2.6700
-0.0596
|
XOF | 16/05/2024 |
0.0044
-0.0001
|
0.0044
-0.0001
|
BGN | 16/05/2024 |
1.4790
-0.0304
|
1.4854
-0.0340
|
BOB | 16/05/2024 |
0.3892
-0.0073
|
0.3892
-0.0087
|
BAM | 16/05/2024 |
1.4790
-0.0304
|
1.4851
-0.0357
|
BWP | 16/05/2024 |
0.1973
-0.0038
|
0.1979
-0.0046
|
BRL | 16/05/2024 |
0.5195
-0.0093
|
0.5230
-0.0118
|
BND | 16/05/2024 |
1.9798
-0.0390
|
1.9868
-0.0477
|
BIF | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 16/05/2024 |
0.0226
-0.0005
|
0.0227
-0.0005
|
BTN | 16/05/2024 |
0.0320
-0.0005
|
0.0320
-0.0007
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0044
-0.0001
|
0.0044
-0.0001
|
HTG | 16/05/2024 |
0.0200
-0.0004
|
0.0200
-0.0005
|
GYD | 16/05/2024 |
0.0127
-0.0002
|
0.0128
-0.0003
|
GMD | 16/05/2024 |
0.0398
-0.0005
|
0.0398
-0.0007
|
GHS | 16/05/2024 |
0.1848
-0.0052
|
0.1861
-0.0062
|
GTQ | 16/05/2024 |
0.3432
-0.0065
|
0.3441
-0.0077
|
GNF | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 16/05/2024 |
3.3754
-0.0631
|
3.3941
-0.0736
|
HNL | 16/05/2024 |
0.1079
-0.0020
|
0.1082
-0.0024
|
HKD | 16/05/2024 |
0.3422
-0.0061
|
0.3423
-0.0076
|
DJF | 16/05/2024 |
0.0150
-0.0003
|
0.0150
-0.0003
|
DOP | 16/05/2024 |
0.0457
-0.0009
|
0.0457
-0.0011
|
EGP | 16/05/2024 |
0.0569
-0.0011
|
0.0570
-0.0013
|
ZWL | 16/05/2024 |
0.1988
-0.0040
|
0.1994
-0.0046
|
MAD | 16/05/2024 |
0.2683
-0.0048
|
0.2685
-0.0058
|
INR | 16/05/2024 |
0.0320
-0.0005
|
0.0321
-0.0006
|
IDR | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 16/05/2024 |
3.7602
-0.0717
|
3.7715
-0.0834
|
IQD | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 16/05/2024 |
0.0107
-0.0002
|
0.0107
-0.0002
|
CVE | 16/05/2024 |
0.0262
-0.0005
|
0.0263
-0.0006
|
KYD | 16/05/2024 |
3.2040
-0.0604
|
3.2040
-0.0716
|
KHR | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 16/05/2024 |
0.7335
-0.0138
|
0.7335
-0.0164
|
KES | 16/05/2024 |
0.0202
-0.0005
|
0.0204
-0.0005
|
KGS | 16/05/2024 |
0.0303
-0.0006
|
0.0303
-0.0007
|
COP | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 16/05/2024 |
0.0059
-0.0001
|
0.0059
-0.0001
|
CDF | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 16/05/2024 |
0.0052
-0.0001
|
0.0052
-0.0001
|
CUP | 16/05/2024 |
0.1113
-0.0021
|
0.1113
-0.0025
|
KWD | 16/05/2024 |
8.6798
-0.1629
|
8.6996
-0.1998
|
ANG | 16/05/2024 |
1.4916
-0.0281
|
1.4916
-0.0333
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.1459
-0.0025
|
0.1472
-0.0030
|
LRD | 16/05/2024 |
0.0138
-0.0002
|
0.0138
-0.0003
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.5515
-0.0105
|
0.5533
-0.0123
|
MUR | 16/05/2024 |
0.0575
-0.0008
|
0.0580
-0.0008
|
MGA | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 16/05/2024 |
0.3317
-0.0062
|
0.3325
-0.0074
|
MKD | 16/05/2024 |
0.0471
-0.0010
|
0.0471
-0.0011
|
MWK | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MYR | 16/05/2024 |
0.5693
-0.0091
|
0.5709
-0.0130
|
MVR | 16/05/2024 |
0.1732
-0.0033
|
0.1736
-0.0039
|
MXN | 16/05/2024 |
0.1600
-0.0031
|
0.1607
-0.0032
|
MZN | 16/05/2024 |
0.0419
-0.0008
|
0.0420
-0.0009
|
MNT | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 16/05/2024 |
0.1459
-0.0025
|
0.1472
-0.0030
|
NPR | 16/05/2024 |
0.0200
-0.0003
|
0.0200
-0.0004
|
NGN | 16/05/2024 |
0.0017
-0.0001
|
0.0017
-0.0001
|
NIO | 16/05/2024 |
0.0728
-0.0014
|
0.0730
-0.0017
|
NZD | 16/05/2024 |
1.6284
-0.0285
|
1.6388
-0.0380
|
XPF | 16/05/2024 |
0.0242
-0.0005
|
0.0243
-0.0006
|
AED | 16/05/2024 |
0.7268
-0.0137
|
0.7271
-0.0162
|
OMR | 16/05/2024 |
6.9318
-0.1313
|
6.9399
-0.1555
|
PKR | 16/05/2024 |
0.0096
-0.0002
|
0.0096
-0.0002
|
PAB | 16/05/2024 |
2.6700
-0.0504
|
2.6700
-0.0596
|
PGK | 16/05/2024 |
0.6977
-0.0132
|
0.6977
-0.0156
|
PYG | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 16/05/2024 |
0.7116
-0.0167
|
0.7183
-0.0195
|
RWF | 16/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 16/05/2024 |
0.5810
-0.0119
|
0.5843
-0.0139
|
SVC | 16/05/2024 |
0.3051
-0.0058
|
0.3051
-0.0068
|
WST | 16/05/2024 |
0.9930
-0.0190
|
0.9977
-0.0226
|
SAR | 16/05/2024 |
0.7119
-0.0134
|
0.7120
-0.0159
|
SZL | 16/05/2024 |
0.1459
-0.0025
|
0.1472
-0.0030
|
SHP | 16/05/2024 |
3.3754
-0.0631
|
3.3941
-0.0736
|
SCR | 16/05/2024 |
0.1858
-0.0040
|
0.1858
-0.0047
|
RSD | 16/05/2024 |
0.0248
-0.0005
|
0.0248
-0.0005
|
SBD | 16/05/2024 |
0.3276
-0.0062
|
0.3311
-0.0074
|
SOS | 16/05/2024 |
0.0047
-0.0001
|
0.0047
-0.0001
|
SDG | 16/05/2024 |
0.0060
-0.0001
|
0.0060
-0.0001
|
SRD | 16/05/2024 |
0.0828
-0.0016
|
0.0831
-0.0019
|
TJS | 16/05/2024 |
0.2457
-0.0043
|
0.2457
-0.0052
|
THB | 16/05/2024 |
0.0735
-0.0012
|
0.0740
-0.0018
|
TWD | 16/05/2024 |
0.0828
-0.0017
|
0.0831
-0.0020
|
TZS | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 16/05/2024 |
1.1715
-0.0221
|
1.1785
-0.0263
|
TTD | 16/05/2024 |
0.3954
-0.0074
|
0.3954
-0.0088
|
TND | 16/05/2024 |
0.8558
-0.0181
|
0.8588
-0.0212
|
TMT | 16/05/2024 |
0.7619
-0.0143
|
0.7639
-0.0171
|
TRY | 16/05/2024 |
0.0822
-0.0019
|
0.0835
-0.0019
|
UGX | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 16/05/2024 |
0.0688
-0.0014
|
0.0689
-0.0016
|
FJD | 16/05/2024 |
1.2159
-0.0204
|
1.2165
-0.0275
|
PHP | 16/05/2024 |
0.0462
-0.0010
|
0.0465
-0.0013
|
FKP | 16/05/2024 |
3.3754
-0.0631
|
3.3941
-0.0736
|
CLP | 16/05/2024 |
0.0030
0.0000
|
0.0030
-0.0001
|
LKR | 16/05/2024 |
0.0089
-0.0001
|
0.0089
-0.0002
|
ETB | 16/05/2024 |
0.0461
-0.0009
|
0.0469
-0.0011
|
ZAR | 16/05/2024 |
0.1459
-0.0025
|
0.1472
-0.0030
|
SSP | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 16/05/2024 |
0.0171
-0.0003
|
0.0171
-0.0004
|
More currencies
Updated