MasterCard exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
88.2068
-0.0545
|
88.2068
-0.0545
|
EUR | 16/05/2024 |
95.5632
-0.2179
|
95.9778
-0.2005
|
RUB | 16/05/2024 |
0.9645
-0.0008
|
0.9749
-0.0094
|
GBP | 16/05/2024 |
111.5110
-0.0512
|
112.1284
0.0013
|
CHF | 16/05/2024 |
96.9198
-0.4985
|
97.5628
-0.6578
|
PLN | 16/05/2024 |
22.3818
-0.0474
|
22.5408
-0.0411
|
JPY | 16/05/2024 |
0.5653
-0.0020
|
0.5683
-0.0064
|
UAH | 16/05/2024 |
2.2372
-0.0012
|
2.2372
-0.0012
|
CAD | 16/05/2024 |
64.6346
-0.0541
|
64.8674
-0.0927
|
AUD | 16/05/2024 |
58.6222
-0.0892
|
59.0544
-0.2307
|
GEL | 16/05/2024 |
33.0363
0.7017
|
33.0363
0.5917
|
MDL | 16/05/2024 |
4.9981
0.0275
|
5.0141
0.0286
|
CNY | 16/05/2024 |
12.2065
-0.0179
|
12.2221
-0.0091
|
DKK | 16/05/2024 |
12.8090
-0.0316
|
12.8613
-0.0281
|
NOK | 16/05/2024 |
8.2076
-0.0146
|
8.2897
-0.0168
|
SEK | 16/05/2024 |
8.1904
-0.0337
|
8.2499
-0.0500
|
BYN | 16/05/2024 |
27.4223
-0.0195
|
27.4223
-0.0195
|
CZK | 16/05/2024 |
3.8621
-0.0103
|
3.8882
-0.0084
|
ISK | 16/05/2024 |
0.6377
0.0016
|
0.6377
0.0016
|
ILS | 16/05/2024 |
23.6289
-0.1708
|
23.9588
-0.1662
|
KZT | 16/05/2024 |
0.1983
-0.0009
|
0.1986
-0.0014
|
HUF | 16/05/2024 |
0.2461
-0.0014
|
0.2483
-0.0013
|
SGD | 16/05/2024 |
65.4062
-0.0938
|
65.6349
-0.1482
|
AZN | 16/05/2024 |
51.8863
-0.0321
|
51.8863
-0.0321
|
ALL | 16/05/2024 |
0.9501
-0.0019
|
0.9570
-0.0025
|
DZD | 16/05/2024 |
0.6551
-0.0008
|
0.6574
-0.0007
|
XCD | 16/05/2024 |
32.8126
-0.0203
|
32.8126
-0.0203
|
AOA | 16/05/2024 |
0.1028
-0.0006
|
0.1030
-0.0007
|
ARS | 16/05/2024 |
0.0888
-0.0005
|
0.0994
-0.0001
|
AMD | 16/05/2024 |
0.2278
-0.0008
|
0.2285
-0.0002
|
AWG | 16/05/2024 |
49.2775
-0.0304
|
49.2775
-0.0304
|
AFN | 16/05/2024 |
1.2292
0.0008
|
1.2292
-0.0024
|
BSD | 16/05/2024 |
88.2068
-0.0545
|
88.2068
-0.0545
|
BDT | 16/05/2024 |
0.7500
-0.0005
|
0.7565
-0.0005
|
BBD | 16/05/2024 |
44.3250
-0.0274
|
44.3250
-0.0274
|
BHD | 16/05/2024 |
233.9455
-0.1445
|
234.5426
-0.1449
|
BZD | 16/05/2024 |
44.1034
-0.0272
|
44.1034
-0.0272
|
BMD | 16/05/2024 |
88.2068
-0.0545
|
88.2068
-0.0545
|
XOF | 16/05/2024 |
0.1457
-0.0003
|
0.1463
-0.0003
|
BGN | 16/05/2024 |
48.8607
-0.1114
|
49.0726
-0.0570
|
BOB | 16/05/2024 |
12.8582
-0.0079
|
12.8582
-0.0079
|
BAM | 16/05/2024 |
48.8607
-0.1114
|
49.0610
-0.1124
|
BWP | 16/05/2024 |
6.5175
-0.0071
|
6.5371
-0.0098
|
BRL | 16/05/2024 |
17.1639
0.0051
|
17.2779
-0.0133
|
BND | 16/05/2024 |
65.4062
-0.0938
|
65.6349
-0.1482
|
BIF | 16/05/2024 |
0.0307
0.0001
|
0.0308
0.0001
|
VUV | 16/05/2024 |
0.7468
-0.0013
|
0.7500
-0.0013
|
BTN | 16/05/2024 |
1.0581
0.0015
|
1.0584
0.0010
|
VND | 16/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 16/05/2024 |
0.1457
-0.0003
|
0.1463
-0.0003
|
HTG | 16/05/2024 |
0.6616
-0.0009
|
0.6616
-0.0009
|
GYD | 16/05/2024 |
0.4210
-0.0001
|
0.4222
0.0000
|
GMD | 16/05/2024 |
1.3160
0.0066
|
1.3160
0.0066
|
GHS | 16/05/2024 |
6.1043
-0.0592
|
6.1468
-0.0688
|
GTQ | 16/05/2024 |
11.3377
-0.0070
|
11.3669
-0.0070
|
GNF | 16/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
GIP | 16/05/2024 |
111.5110
-0.0512
|
112.1284
0.0013
|
HNL | 16/05/2024 |
3.5635
-0.0022
|
3.5741
-0.0022
|
HKD | 16/05/2024 |
11.3036
0.0044
|
11.3099
-0.0041
|
DJF | 16/05/2024 |
0.4965
0.0001
|
0.4968
-0.0007
|
DOP | 16/05/2024 |
1.5090
-0.0027
|
1.5098
-0.0026
|
EGP | 16/05/2024 |
1.8800
-0.0024
|
1.8834
-0.0032
|
ZWL | 16/05/2024 |
6.5661
-0.0106
|
6.5858
-0.0094
|
MAD | 16/05/2024 |
8.8642
0.0019
|
8.8687
0.0020
|
INR | 16/05/2024 |
1.0581
0.0016
|
1.0595
0.0016
|
IDR | 16/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JOD | 16/05/2024 |
124.2233
-0.1023
|
124.5973
-0.0514
|
IQD | 16/05/2024 |
0.0673
0.0000
|
0.0673
0.0000
|
YER | 16/05/2024 |
0.3528
-0.0002
|
0.3528
-0.0002
|
CVE | 16/05/2024 |
0.8666
-0.0020
|
0.8702
-0.0019
|
KYD | 16/05/2024 |
105.8481
-0.0654
|
105.8481
-0.0654
|
KHR | 16/05/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
QAR | 16/05/2024 |
24.2326
-0.0150
|
24.2326
-0.0150
|
KES | 16/05/2024 |
0.6683
-0.0030
|
0.6734
-0.0030
|
COP | 16/05/2024 |
0.0230
0.0000
|
0.0230
0.0000
|
KMF | 16/05/2024 |
0.1942
-0.0005
|
0.1949
-0.0002
|
CDF | 16/05/2024 |
0.0316
0.0000
|
0.0317
0.0000
|
KRW | 16/05/2024 |
0.0654
-0.0003
|
0.0654
-0.0002
|
CRC | 16/05/2024 |
0.1721
-0.0001
|
0.1726
-0.0001
|
CUP | 16/05/2024 |
3.6753
-0.0023
|
3.6753
-0.0023
|
KWD | 16/05/2024 |
286.7487
-0.1489
|
287.4023
-0.3567
|
ANG | 16/05/2024 |
49.2775
-0.0304
|
49.2775
-0.0304
|
LAK | 16/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LSL | 16/05/2024 |
4.8190
0.0041
|
4.8637
0.0062
|
LRD | 16/05/2024 |
0.4558
0.0002
|
0.4571
0.0003
|
LBP | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 16/05/2024 |
18.2204
-0.0131
|
18.2788
-0.0095
|
MUR | 16/05/2024 |
1.9004
0.0065
|
1.9162
0.0153
|
MGA | 16/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
MOP | 16/05/2024 |
10.9587
-0.0054
|
10.9861
-0.0054
|
MKD | 16/05/2024 |
1.5554
-0.0041
|
1.5554
-0.0041
|
MWK | 16/05/2024 |
0.0508
0.0000
|
0.0510
0.0000
|
MYR | 16/05/2024 |
18.8074
0.0405
|
18.8597
-0.0198
|
MVR | 16/05/2024 |
5.7203
-0.0035
|
5.7351
-0.0035
|
MXN | 16/05/2024 |
5.2853
-0.0068
|
5.3101
0.0098
|
MZN | 16/05/2024 |
1.3835
-0.0006
|
1.3874
-0.0011
|
MNT | 16/05/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
MMK | 16/05/2024 |
0.0266
0.0000
|
0.0266
0.0000
|
NAD | 16/05/2024 |
4.8190
0.0041
|
4.8637
0.0062
|
NPR | 16/05/2024 |
0.6614
0.0011
|
0.6622
0.0010
|
NGN | 16/05/2024 |
0.0576
-0.0012
|
0.0576
-0.0012
|
NIO | 16/05/2024 |
2.4056
-0.0008
|
2.4118
-0.0022
|
NZD | 16/05/2024 |
53.7973
0.0374
|
54.1413
-0.0776
|
XPF | 16/05/2024 |
0.8008
-0.0018
|
0.8043
-0.0017
|
AED | 16/05/2024 |
24.0116
-0.0142
|
24.0195
-0.0141
|
OMR | 16/05/2024 |
229.0015
-0.1591
|
229.2696
-0.1593
|
PKR | 16/05/2024 |
0.3162
-0.0004
|
0.3171
-0.0005
|
PAB | 16/05/2024 |
88.2068
-0.0545
|
88.2068
-0.0545
|
PGK | 16/05/2024 |
23.0484
-0.0142
|
23.0484
-0.0142
|
PYG | 16/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
PEN | 16/05/2024 |
23.5080
-0.1222
|
23.7294
-0.1263
|
RWF | 16/05/2024 |
0.0677
0.0000
|
0.0685
0.0000
|
RON | 16/05/2024 |
19.1946
-0.0428
|
19.3047
-0.0394
|
SVC | 16/05/2024 |
10.0808
-0.0062
|
10.0808
-0.0062
|
WST | 16/05/2024 |
32.8038
-0.0300
|
32.9602
-0.0301
|
SAR | 16/05/2024 |
23.5174
-0.0145
|
23.5212
-0.0145
|
SZL | 16/05/2024 |
4.8200
0.0039
|
4.8637
0.0062
|
SHP | 16/05/2024 |
111.5110
-0.0512
|
112.1284
0.0013
|
SCR | 16/05/2024 |
6.1389
-0.0214
|
6.1389
-0.0214
|
RSD | 16/05/2024 |
0.8178
-0.0005
|
0.8201
-0.0003
|
SBD | 16/05/2024 |
10.8236
-0.0067
|
10.9376
-0.0068
|
SOS | 16/05/2024 |
0.1541
-0.0002
|
0.1546
0.0000
|
SDG | 16/05/2024 |
0.1971
-0.0001
|
0.1980
-0.0001
|
SRD | 16/05/2024 |
2.7367
-0.0027
|
2.7449
-0.0028
|
TJS | 16/05/2024 |
8.1180
0.0047
|
8.1180
0.0047
|
THB | 16/05/2024 |
2.4279
0.0051
|
2.4454
-0.0063
|
TWD | 16/05/2024 |
2.7362
-0.0064
|
2.7444
-0.0069
|
TZS | 16/05/2024 |
0.0340
0.0000
|
0.0340
0.0000
|
TOP | 16/05/2024 |
38.7021
-0.0239
|
38.9345
-0.0241
|
TTD | 16/05/2024 |
13.0629
-0.0058
|
13.0629
-0.0058
|
TND | 16/05/2024 |
28.2714
-0.0811
|
28.3714
-0.0816
|
TMT | 16/05/2024 |
25.1707
-0.0130
|
25.2361
-0.0182
|
TRY | 16/05/2024 |
2.7140
-0.0139
|
2.7590
-0.0032
|
UGX | 16/05/2024 |
0.0233
-0.0002
|
0.0234
-0.0002
|
UZS | 16/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 16/05/2024 |
2.2728
-0.0043
|
2.2746
-0.0043
|
FJD | 16/05/2024 |
40.1694
0.0578
|
40.1870
-0.0370
|
PHP | 16/05/2024 |
1.5274
-0.0057
|
1.5352
-0.0078
|
FKP | 16/05/2024 |
111.5110
-0.0512
|
112.1284
0.0013
|
CLP | 16/05/2024 |
0.0976
0.0006
|
0.0988
0.0005
|
LKR | 16/05/2024 |
0.2943
0.0012
|
0.2948
0.0009
|
ETB | 16/05/2024 |
1.5237
-0.0009
|
1.5478
-0.0011
|
ZAR | 16/05/2024 |
4.8190
0.0041
|
4.8637
0.0062
|
SSP | 16/05/2024 |
0.0564
0.0000
|
0.0565
0.0001
|
JMD | 16/05/2024 |
0.5651
0.0004
|
0.5653
0.0004
|
More currencies
Updated