MasterCard exchange rates to mongolian tugrik
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
EUR | 16/05/2024 |
3 672.5424
-6.1017
|
3 701.0204
-5.4422
|
RUB | 16/05/2024 |
37.0678
-0.0068
|
37.5952
-0.3401
|
GBP | 16/05/2024 |
4 285.4237
0.6780
|
4 323.8095
2.7211
|
CHF | 16/05/2024 |
3 724.6780
-16.8475
|
3 762.1429
-23.0272
|
PLN | 16/05/2024 |
860.1458
-1.2881
|
869.2007
-1.0476
|
JPY | 16/05/2024 |
21.7254
-0.0644
|
21.9150
-0.2347
|
UAH | 16/05/2024 |
85.9763
0.0068
|
86.2687
0.0068
|
CAD | 16/05/2024 |
2 483.9390
-0.5458
|
2 501.3673
-2.0272
|
AUD | 16/05/2024 |
2 252.8814
-2.0339
|
2 277.2109
-7.4830
|
GEL | 16/05/2024 |
1 269.6000
27.7356
|
1 273.9184
23.5884
|
MDL | 16/05/2024 |
192.0780
1.1729
|
193.3503
1.2211
|
CNY | 16/05/2024 |
469.1017
-0.3966
|
471.2993
-0.0578
|
DKK | 16/05/2024 |
492.2576
-0.9085
|
495.9490
-0.7755
|
NOK | 16/05/2024 |
315.4237
-0.3661
|
319.6599
-0.4490
|
SEK | 16/05/2024 |
314.7627
-1.1017
|
318.1259
-1.7313
|
BYN | 16/05/2024 |
1 053.8542
-0.0983
|
1 057.4388
-0.0986
|
CZK | 16/05/2024 |
148.4237
-0.3051
|
149.9320
-0.2313
|
ISK | 16/05/2024 |
24.5085
0.0780
|
24.5918
0.0782
|
ILS | 16/05/2024 |
908.0712
-6.0000
|
923.8810
-5.8333
|
KZT | 16/05/2024 |
7.6203
-0.0305
|
7.6565
-0.0476
|
HUF | 16/05/2024 |
9.4576
-0.0475
|
9.5748
-0.0442
|
SGD | 16/05/2024 |
2 513.5932
-2.0508
|
2 530.9626
-4.1497
|
AZN | 16/05/2024 |
1 994.0169
0.0000
|
2 000.7993
0.0000
|
ALL | 16/05/2024 |
36.5119
-0.0508
|
36.9014
-0.0748
|
DZD | 16/05/2024 |
25.1763
-0.0169
|
25.3503
-0.0102
|
XCD | 16/05/2024 |
1 261.0034
0.0000
|
1 265.2925
0.0000
|
AOA | 16/05/2024 |
3.9492
-0.0203
|
3.9728
-0.0238
|
ARS | 16/05/2024 |
3.4136
-0.0169
|
3.8333
-0.0034
|
AMD | 16/05/2024 |
8.7559
-0.0271
|
8.8095
-0.0034
|
AWG | 16/05/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
AFN | 16/05/2024 |
47.2373
0.0610
|
47.3980
-0.0646
|
BSD | 16/05/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
BDT | 16/05/2024 |
28.8237
0.0000
|
29.1701
0.0000
|
BBD | 16/05/2024 |
1 703.4339
0.0000
|
1 709.2279
0.0000
|
BHD | 16/05/2024 |
8 990.6441
0.0000
|
9 044.2517
0.0000
|
BZD | 16/05/2024 |
1 694.9153
0.0000
|
1 700.6803
0.0000
|
BMD | 16/05/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
XOF | 16/05/2024 |
5.6000
-0.0068
|
5.6429
-0.0068
|
BGN | 16/05/2024 |
1 877.7424
-3.1186
|
1 892.2993
-1.0272
|
BOB | 16/05/2024 |
494.1458
0.0000
|
495.8265
0.0000
|
BAM | 16/05/2024 |
1 877.7424
-3.1186
|
1 891.8503
-3.1633
|
BWP | 16/05/2024 |
250.4712
-0.1186
|
252.0782
-0.2211
|
BRL | 16/05/2024 |
659.6169
0.6034
|
666.2551
-0.1020
|
BND | 16/05/2024 |
2 513.5932
-2.0508
|
2 530.9626
-4.1497
|
BIF | 16/05/2024 |
1.1797
0.0034
|
1.1871
0.0034
|
VUV | 16/05/2024 |
28.6983
-0.0305
|
28.9218
-0.0306
|
BTN | 16/05/2024 |
40.6644
0.0814
|
40.8129
0.0646
|
VND | 16/05/2024 |
0.1322
0.0000
|
0.1327
0.0000
|
XAF | 16/05/2024 |
5.6000
-0.0068
|
5.6429
-0.0068
|
HTG | 16/05/2024 |
25.4271
-0.0203
|
25.5136
-0.0204
|
GYD | 16/05/2024 |
16.1797
0.0068
|
16.2789
0.0102
|
GMD | 16/05/2024 |
50.5729
0.2847
|
50.7449
0.2857
|
GHS | 16/05/2024 |
234.5898
-2.1288
|
237.0272
-2.5034
|
GTQ | 16/05/2024 |
435.7119
0.0000
|
438.3197
0.0000
|
GNF | 16/05/2024 |
0.3966
0.0000
|
0.4014
0.0000
|
GIP | 16/05/2024 |
4 285.4237
0.6780
|
4 323.8095
2.7211
|
HNL | 16/05/2024 |
136.9458
0.0000
|
137.8231
0.0000
|
HKD | 16/05/2024 |
434.4034
0.4373
|
436.1224
0.1122
|
DJF | 16/05/2024 |
19.0814
0.0169
|
19.1565
-0.0170
|
DOP | 16/05/2024 |
57.9932
-0.0678
|
58.2211
-0.0646
|
EGP | 16/05/2024 |
72.2508
-0.0475
|
72.6259
-0.0782
|
ZWL | 16/05/2024 |
252.3390
-0.2508
|
253.9558
-0.2041
|
MAD | 16/05/2024 |
340.6576
0.2847
|
341.9898
0.2891
|
INR | 16/05/2024 |
40.6644
0.0881
|
40.8537
0.0850
|
IDR | 16/05/2024 |
0.2136
0.0000
|
0.2143
0.0000
|
JOD | 16/05/2024 |
4 773.9661
-0.9831
|
4 804.6259
0.9864
|
IQD | 16/05/2024 |
2.5864
0.0000
|
2.5952
0.0000
|
YER | 16/05/2024 |
13.5593
0.0000
|
13.6054
0.0000
|
CVE | 16/05/2024 |
33.3051
-0.0576
|
33.5544
-0.0544
|
KYD | 16/05/2024 |
4 067.7966
0.0000
|
4 081.6327
0.0000
|
KHR | 16/05/2024 |
0.8305
0.0000
|
0.8367
0.0000
|
QAR | 16/05/2024 |
931.2712
0.0000
|
934.4388
0.0000
|
KES | 16/05/2024 |
25.6814
-0.0983
|
25.9660
-0.0986
|
KGS | 16/05/2024 |
38.4305
0.0237
|
38.5612
0.0238
|
COP | 16/05/2024 |
0.8847
0.0000
|
0.8878
0.0000
|
KMF | 16/05/2024 |
7.4644
-0.0136
|
7.5170
-0.0034
|
CDF | 16/05/2024 |
1.2136
0.0000
|
1.2211
0.0000
|
KRW | 16/05/2024 |
2.5119
-0.0102
|
2.5238
-0.0068
|
CRC | 16/05/2024 |
6.6136
0.0000
|
6.6565
0.0000
|
CUP | 16/05/2024 |
141.2441
0.0000
|
141.7245
0.0000
|
KWD | 16/05/2024 |
11 019.8983
1.0847
|
11 082.5850
-6.9048
|
ANG | 16/05/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
LAK | 16/05/2024 |
0.1593
0.0000
|
0.1599
0.0000
|
LSL | 16/05/2024 |
185.1966
0.2712
|
187.5510
0.3537
|
LRD | 16/05/2024 |
17.5153
0.0203
|
17.6259
0.0238
|
LBP | 16/05/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
LYD | 16/05/2024 |
700.2203
-0.0712
|
704.8537
0.0680
|
MUR | 16/05/2024 |
73.0339
0.2949
|
73.8912
0.6361
|
MGA | 16/05/2024 |
0.7661
0.0000
|
0.7721
0.0000
|
MOP | 16/05/2024 |
421.1492
0.0508
|
423.6361
0.0544
|
MKD | 16/05/2024 |
59.7763
-0.1186
|
59.9796
-0.1190
|
MWK | 16/05/2024 |
1.9525
0.0000
|
1.9660
0.0000
|
MYR | 16/05/2024 |
722.7797
2.0000
|
727.2517
-0.3129
|
MVR | 16/05/2024 |
219.8339
0.0000
|
221.1531
0.0000
|
MXN | 16/05/2024 |
203.1153
-0.1356
|
204.7653
0.5034
|
MZN | 16/05/2024 |
53.1695
0.0102
|
53.5000
-0.0102
|
MMK | 16/05/2024 |
1.0203
0.0000
|
1.0238
0.0000
|
NAD | 16/05/2024 |
185.1966
0.2712
|
187.5510
0.3537
|
NPR | 16/05/2024 |
25.4169
0.0576
|
25.5340
0.0544
|
NGN | 16/05/2024 |
2.2136
-0.0441
|
2.2211
-0.0442
|
NIO | 16/05/2024 |
92.4475
0.0271
|
93.0034
-0.0272
|
NZD | 16/05/2024 |
2 067.4576
2.7119
|
2 087.7551
-1.7007
|
XPF | 16/05/2024 |
30.7763
-0.0508
|
31.0136
-0.0476
|
AED | 16/05/2024 |
922.7797
0.0237
|
926.2211
0.0272
|
OMR | 16/05/2024 |
8 800.6441
-0.6780
|
8 840.9184
-0.6803
|
PKR | 16/05/2024 |
12.1525
-0.0068
|
12.2279
-0.0102
|
PAB | 16/05/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
PGK | 16/05/2024 |
885.7627
0.0000
|
888.7755
0.0000
|
PYG | 16/05/2024 |
0.4508
0.0000
|
0.4558
0.0000
|
PEN | 16/05/2024 |
903.4237
-4.1356
|
915.0340
-4.3027
|
RWF | 16/05/2024 |
2.6000
0.0000
|
2.6429
0.0000
|
RON | 16/05/2024 |
737.6576
-1.1898
|
744.4116
-1.0578
|
SVC | 16/05/2024 |
387.4102
0.0000
|
388.7279
0.0000
|
WST | 16/05/2024 |
1 260.6678
-0.3729
|
1 270.9864
-0.3741
|
SAR | 16/05/2024 |
903.7864
0.0000
|
907.0068
0.0000
|
SZL | 16/05/2024 |
185.2339
0.2644
|
187.5510
0.3537
|
SHP | 16/05/2024 |
4 285.4237
0.6780
|
4 323.8095
2.7211
|
SCR | 16/05/2024 |
235.9220
-0.6780
|
236.7245
-0.6803
|
RSD | 16/05/2024 |
31.4271
0.0000
|
31.6224
0.0068
|
SBD | 16/05/2024 |
415.9559
0.0000
|
421.7687
0.0000
|
SOS | 16/05/2024 |
5.9220
-0.0034
|
5.9626
0.0034
|
SDG | 16/05/2024 |
7.5729
0.0000
|
7.6361
0.0000
|
SRD | 16/05/2024 |
105.1729
-0.0407
|
105.8469
-0.0442
|
TJS | 16/05/2024 |
311.9797
0.3729
|
313.0408
0.3741
|
THB | 16/05/2024 |
93.3051
0.2542
|
94.2993
-0.1837
|
TWD | 16/05/2024 |
105.1525
-0.1797
|
105.8265
-0.2007
|
TZS | 16/05/2024 |
1.3051
0.0000
|
1.3129
0.0000
|
TOP | 16/05/2024 |
1 487.3424
0.0000
|
1 501.3605
0.0000
|
TTD | 16/05/2024 |
502.0136
0.0881
|
503.7211
0.0884
|
TND | 16/05/2024 |
1 086.4847
-2.4441
|
1 094.0374
-2.4694
|
TMT | 16/05/2024 |
967.3220
0.0983
|
973.1361
-0.0986
|
TRY | 16/05/2024 |
104.3017
-0.4678
|
106.3912
-0.0578
|
UGX | 16/05/2024 |
0.8949
-0.0068
|
0.9014
-0.0068
|
UZS | 16/05/2024 |
0.2678
0.0000
|
0.2687
0.0000
|
UYU | 16/05/2024 |
87.3458
-0.1119
|
87.7109
-0.1122
|
FJD | 16/05/2024 |
1 543.7288
3.1729
|
1 549.6599
-0.4694
|
PHP | 16/05/2024 |
58.6983
-0.1831
|
59.2007
-0.2653
|
FKP | 16/05/2024 |
4 285.4237
0.6780
|
4 323.8095
2.7211
|
CLP | 16/05/2024 |
3.7525
0.0237
|
3.8095
0.0204
|
LKR | 16/05/2024 |
11.3119
0.0542
|
11.3673
0.0408
|
ETB | 16/05/2024 |
58.5559
0.0000
|
59.6837
-0.0068
|
ZAR | 16/05/2024 |
185.1966
0.2712
|
187.5510
0.3537
|
SSP | 16/05/2024 |
2.1661
0.0000
|
2.1803
0.0034
|
JMD | 16/05/2024 |
21.7153
0.0305
|
21.7993
0.0306
|
More currencies
Updated