MasterCard exchange rates to ukrainian hryvnia
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
39.4275
-0.0031
|
39.4275
-0.0031
|
EUR | 16/05/2024 |
42.7158
-0.0743
|
42.9011
-0.0665
|
RUB | 16/05/2024 |
0.4311
-0.0001
|
0.4358
-0.0040
|
GBP | 16/05/2024 |
49.8443
0.0040
|
50.1203
0.0276
|
CHF | 16/05/2024 |
43.3222
-0.1994
|
43.6096
-0.2704
|
PLN | 16/05/2024 |
10.0045
-0.0158
|
10.0755
-0.0129
|
JPY | 16/05/2024 |
0.2527
-0.0008
|
0.2540
-0.0027
|
CAD | 16/05/2024 |
28.8910
-0.0086
|
28.9951
-0.0258
|
AUD | 16/05/2024 |
26.2035
-0.0257
|
26.3967
-0.0888
|
GEL | 16/05/2024 |
14.7669
0.3215
|
14.7669
0.2723
|
MDL | 16/05/2024 |
2.2341
0.0135
|
2.2413
0.0140
|
CNY | 16/05/2024 |
5.4562
-0.0050
|
5.4632
-0.0011
|
DKK | 16/05/2024 |
5.7255
-0.0110
|
5.7489
-0.0094
|
NOK | 16/05/2024 |
3.6687
-0.0045
|
3.7054
-0.0055
|
SEK | 16/05/2024 |
3.6610
-0.0131
|
3.6876
-0.0204
|
BYN | 16/05/2024 |
12.2575
-0.0021
|
12.2575
-0.0021
|
CZK | 16/05/2024 |
1.7263
-0.0037
|
1.7380
-0.0028
|
ISK | 16/05/2024 |
0.2851
0.0009
|
0.2851
0.0009
|
ILS | 16/05/2024 |
10.5619
-0.0706
|
10.7093
-0.0685
|
KZT | 16/05/2024 |
0.0886
-0.0004
|
0.0888
-0.0006
|
HUF | 16/05/2024 |
0.1100
-0.0006
|
0.1110
-0.0005
|
SGD | 16/05/2024 |
29.2359
-0.0262
|
29.3381
-0.0504
|
AZN | 16/05/2024 |
23.1926
-0.0018
|
23.1926
-0.0018
|
ALL | 16/05/2024 |
0.4247
-0.0006
|
0.4277
-0.0009
|
DZD | 16/05/2024 |
0.2928
-0.0002
|
0.2939
-0.0001
|
XCD | 16/05/2024 |
14.6669
-0.0012
|
14.6669
-0.0012
|
AOA | 16/05/2024 |
0.0459
-0.0002
|
0.0461
-0.0003
|
ARS | 16/05/2024 |
0.0397
-0.0002
|
0.0444
0.0000
|
AMD | 16/05/2024 |
0.1018
-0.0003
|
0.1021
0.0000
|
AWG | 16/05/2024 |
22.0265
-0.0017
|
22.0265
-0.0017
|
AFN | 16/05/2024 |
0.5494
0.0007
|
0.5494
-0.0008
|
BSD | 16/05/2024 |
39.4275
-0.0031
|
39.4275
-0.0031
|
BDT | 16/05/2024 |
0.3353
0.0000
|
0.3381
0.0000
|
BBD | 16/05/2024 |
19.8128
-0.0016
|
19.8128
-0.0016
|
BHD | 16/05/2024 |
104.5712
-0.0082
|
104.8382
-0.0083
|
BZD | 16/05/2024 |
19.7138
-0.0016
|
19.7138
-0.0016
|
BMD | 16/05/2024 |
39.4275
-0.0031
|
39.4275
-0.0031
|
XOF | 16/05/2024 |
0.0651
-0.0001
|
0.0654
-0.0001
|
BGN | 16/05/2024 |
21.8402
-0.0380
|
21.9349
-0.0136
|
BOB | 16/05/2024 |
5.7475
-0.0005
|
5.7475
-0.0005
|
BAM | 16/05/2024 |
21.8402
-0.0380
|
21.9297
-0.0384
|
BWP | 16/05/2024 |
2.9133
-0.0016
|
2.9220
-0.0028
|
BRL | 16/05/2024 |
7.6721
0.0064
|
7.7230
-0.0018
|
BND | 16/05/2024 |
29.2359
-0.0262
|
29.3381
-0.0504
|
BIF | 16/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
VUV | 16/05/2024 |
0.3338
-0.0004
|
0.3353
-0.0004
|
BTN | 16/05/2024 |
0.4730
0.0009
|
0.4731
0.0007
|
VND | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 16/05/2024 |
0.0651
-0.0001
|
0.0654
-0.0001
|
HTG | 16/05/2024 |
0.2957
-0.0003
|
0.2957
-0.0003
|
GYD | 16/05/2024 |
0.1882
0.0001
|
0.1887
0.0001
|
GMD | 16/05/2024 |
0.5882
0.0033
|
0.5882
0.0033
|
GHS | 16/05/2024 |
2.7285
-0.0250
|
2.7475
-0.0292
|
GTQ | 16/05/2024 |
5.0678
-0.0004
|
5.0809
-0.0004
|
GNF | 16/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
GIP | 16/05/2024 |
49.8443
0.0040
|
50.1203
0.0276
|
HNL | 16/05/2024 |
1.5928
-0.0001
|
1.5976
-0.0001
|
HKD | 16/05/2024 |
5.0526
0.0047
|
5.0554
0.0009
|
DJF | 16/05/2024 |
0.2219
0.0002
|
0.2221
-0.0002
|
DOP | 16/05/2024 |
0.6745
-0.0008
|
0.6749
-0.0008
|
EGP | 16/05/2024 |
0.8404
-0.0006
|
0.8419
-0.0010
|
ZWL | 16/05/2024 |
2.9350
-0.0031
|
2.9438
-0.0026
|
MAD | 16/05/2024 |
3.9622
0.0030
|
3.9642
0.0030
|
INR | 16/05/2024 |
0.4730
0.0010
|
0.4736
0.0009
|
IDR | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 16/05/2024 |
55.5266
-0.0158
|
55.6937
0.0070
|
IQD | 16/05/2024 |
0.0301
0.0000
|
0.0301
0.0000
|
YER | 16/05/2024 |
0.1577
0.0000
|
0.1577
0.0000
|
CVE | 16/05/2024 |
0.3874
-0.0007
|
0.3890
-0.0007
|
KYD | 16/05/2024 |
47.3130
-0.0037
|
47.3130
-0.0037
|
KHR | 16/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
QAR | 16/05/2024 |
10.8317
-0.0009
|
10.8317
-0.0009
|
KES | 16/05/2024 |
0.2987
-0.0012
|
0.3010
-0.0012
|
KGS | 16/05/2024 |
0.4470
0.0002
|
0.4470
0.0002
|
COP | 16/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
KMF | 16/05/2024 |
0.0868
-0.0002
|
0.0871
0.0000
|
CDF | 16/05/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
KRW | 16/05/2024 |
0.0292
-0.0001
|
0.0293
-0.0001
|
CRC | 16/05/2024 |
0.0769
0.0000
|
0.0772
0.0000
|
CUP | 16/05/2024 |
1.6428
-0.0001
|
1.6428
-0.0001
|
KWD | 16/05/2024 |
128.1737
0.0025
|
128.4659
-0.0902
|
ANG | 16/05/2024 |
22.0265
-0.0017
|
22.0265
-0.0017
|
LAK | 16/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 16/05/2024 |
2.1540
0.0030
|
2.1740
0.0039
|
LRD | 16/05/2024 |
0.2037
0.0002
|
0.2043
0.0003
|
LBP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/05/2024 |
8.1443
-0.0015
|
8.1704
0.0001
|
MUR | 16/05/2024 |
0.8495
0.0034
|
0.8565
0.0073
|
MGA | 16/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
MOP | 16/05/2024 |
4.8984
0.0002
|
4.9107
0.0002
|
MKD | 16/05/2024 |
0.6953
-0.0014
|
0.6953
-0.0014
|
MWK | 16/05/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
MYR | 16/05/2024 |
8.4067
0.0226
|
8.4301
-0.0043
|
MVR | 16/05/2024 |
2.5569
-0.0002
|
2.5635
-0.0002
|
MXN | 16/05/2024 |
2.3625
-0.0018
|
2.3736
0.0056
|
MZN | 16/05/2024 |
0.6184
0.0001
|
0.6202
-0.0002
|
MNT | 16/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
MMK | 16/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
NAD | 16/05/2024 |
2.1540
0.0030
|
2.1740
0.0039
|
NPR | 16/05/2024 |
0.2956
0.0006
|
0.2960
0.0006
|
NGN | 16/05/2024 |
0.0257
-0.0005
|
0.0257
-0.0005
|
NIO | 16/05/2024 |
1.0753
0.0002
|
1.0781
-0.0004
|
NZD | 16/05/2024 |
24.0468
0.0296
|
24.2006
-0.0216
|
XPF | 16/05/2024 |
0.3580
-0.0006
|
0.3595
-0.0006
|
AED | 16/05/2024 |
10.7330
-0.0006
|
10.7365
-0.0005
|
OMR | 16/05/2024 |
102.3613
-0.0160
|
102.4812
-0.0160
|
PKR | 16/05/2024 |
0.1413
-0.0001
|
0.1417
-0.0001
|
PAB | 16/05/2024 |
39.4275
-0.0031
|
39.4275
-0.0031
|
PGK | 16/05/2024 |
10.3024
-0.0008
|
10.3024
-0.0008
|
PYG | 16/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
PEN | 16/05/2024 |
10.5078
-0.0489
|
10.6068
-0.0507
|
RWF | 16/05/2024 |
0.0302
0.0000
|
0.0306
0.0000
|
RON | 16/05/2024 |
8.5798
-0.0145
|
8.6290
-0.0129
|
SVC | 16/05/2024 |
4.5060
-0.0004
|
4.5060
-0.0004
|
WST | 16/05/2024 |
14.6630
-0.0055
|
14.7329
-0.0055
|
SAR | 16/05/2024 |
10.5120
-0.0008
|
10.5137
-0.0008
|
SZL | 16/05/2024 |
2.1545
0.0029
|
2.1740
0.0039
|
SHP | 16/05/2024 |
49.8443
0.0040
|
50.1203
0.0276
|
SCR | 16/05/2024 |
2.7440
-0.0081
|
2.7440
-0.0081
|
RSD | 16/05/2024 |
0.3655
0.0000
|
0.3666
0.0000
|
SBD | 16/05/2024 |
4.8380
-0.0004
|
4.8890
-0.0004
|
SOS | 16/05/2024 |
0.0689
0.0000
|
0.0691
0.0000
|
SDG | 16/05/2024 |
0.0881
0.0000
|
0.0885
0.0000
|
SRD | 16/05/2024 |
1.2233
-0.0006
|
1.2269
-0.0006
|
TJS | 16/05/2024 |
3.6287
0.0041
|
3.6287
0.0041
|
THB | 16/05/2024 |
1.0852
0.0029
|
1.0931
-0.0022
|
TWD | 16/05/2024 |
1.2230
-0.0022
|
1.2267
-0.0024
|
TZS | 16/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
TOP | 16/05/2024 |
17.2995
-0.0014
|
17.4033
-0.0014
|
TTD | 16/05/2024 |
5.8390
0.0006
|
5.8390
0.0006
|
TND | 16/05/2024 |
12.6370
-0.0294
|
12.6817
-0.0296
|
TMT | 16/05/2024 |
11.2510
0.0003
|
11.2803
-0.0020
|
TRY | 16/05/2024 |
1.2131
-0.0055
|
1.2333
-0.0008
|
UGX | 16/05/2024 |
0.0104
-0.0001
|
0.0104
-0.0001
|
UZS | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 16/05/2024 |
1.0159
-0.0014
|
1.0167
-0.0014
|
FJD | 16/05/2024 |
17.9553
0.0355
|
17.9632
-0.0069
|
PHP | 16/05/2024 |
0.6827
-0.0022
|
0.6862
-0.0031
|
FKP | 16/05/2024 |
49.8443
0.0040
|
50.1203
0.0276
|
CLP | 16/05/2024 |
0.0436
0.0003
|
0.0442
0.0002
|
LKR | 16/05/2024 |
0.1316
0.0006
|
0.1318
0.0005
|
ETB | 16/05/2024 |
0.6811
-0.0001
|
0.6918
-0.0001
|
ZAR | 16/05/2024 |
2.1540
0.0030
|
2.1740
0.0039
|
SSP | 16/05/2024 |
0.0252
0.0000
|
0.0253
0.0000
|
JMD | 16/05/2024 |
0.2526
0.0003
|
0.2527
0.0003
|
More currencies
Updated