MasterCard exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
1.6292
0.0013
|
1.6396
-0.0022
|
EUR | 16/05/2024 |
1.7651
-0.0015
|
1.7841
-0.0050
|
RUB | 16/05/2024 |
0.0178
0.0000
|
0.0181
-0.0002
|
GBP | 16/05/2024 |
2.0596
0.0020
|
2.0843
-0.0014
|
CHF | 16/05/2024 |
1.7901
-0.0066
|
1.8135
-0.0135
|
PLN | 16/05/2024 |
0.4134
-0.0003
|
0.4190
-0.0011
|
JPY | 16/05/2024 |
0.0104
0.0000
|
0.0106
-0.0001
|
UAH | 16/05/2024 |
0.0413
0.0000
|
0.0416
-0.0001
|
CAD | 16/05/2024 |
1.1938
0.0007
|
1.2058
-0.0026
|
AUD | 16/05/2024 |
1.0828
-0.0001
|
1.0977
-0.0051
|
GEL | 16/05/2024 |
0.6102
0.0138
|
0.6141
0.0106
|
MDL | 16/05/2024 |
0.0923
0.0006
|
0.0932
0.0005
|
CNY | 16/05/2024 |
0.2255
0.0000
|
0.2272
-0.0003
|
DKK | 16/05/2024 |
0.2366
-0.0002
|
0.2391
-0.0007
|
NOK | 16/05/2024 |
0.1516
-0.0001
|
0.1541
-0.0004
|
SEK | 16/05/2024 |
0.1513
-0.0004
|
0.1534
-0.0010
|
BYN | 16/05/2024 |
0.5065
0.0004
|
0.5097
-0.0007
|
CZK | 16/05/2024 |
0.0713
-0.0001
|
0.0723
-0.0002
|
ISK | 16/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
ILS | 16/05/2024 |
0.4364
-0.0025
|
0.4454
-0.0034
|
KZT | 16/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
HUF | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 16/05/2024 |
1.2081
0.0000
|
1.2200
-0.0036
|
AZN | 16/05/2024 |
0.9583
0.0008
|
0.9645
-0.0013
|
ALL | 16/05/2024 |
0.0175
0.0000
|
0.0178
-0.0001
|
DZD | 16/05/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
XCD | 16/05/2024 |
0.6061
0.0005
|
0.6099
-0.0008
|
AOA | 16/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 16/05/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 16/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
AWG | 16/05/2024 |
0.9102
0.0007
|
0.9160
-0.0012
|
AFN | 16/05/2024 |
0.0227
0.0000
|
0.0228
-0.0001
|
BSD | 16/05/2024 |
1.6292
0.0013
|
1.6396
-0.0022
|
BDT | 16/05/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
BBD | 16/05/2024 |
0.8187
0.0007
|
0.8239
-0.0011
|
BHD | 16/05/2024 |
4.3210
0.0035
|
4.3597
-0.0057
|
BZD | 16/05/2024 |
0.8146
0.0007
|
0.8198
-0.0011
|
BMD | 16/05/2024 |
1.6292
0.0013
|
1.6396
-0.0022
|
XOF | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 16/05/2024 |
0.9025
-0.0008
|
0.9122
-0.0017
|
BOB | 16/05/2024 |
0.2375
0.0002
|
0.2390
-0.0003
|
BAM | 16/05/2024 |
0.9025
-0.0008
|
0.9120
-0.0027
|
BWP | 16/05/2024 |
0.1204
0.0000
|
0.1215
-0.0003
|
BRL | 16/05/2024 |
0.3170
0.0005
|
0.3212
-0.0005
|
BND | 16/05/2024 |
1.2081
0.0000
|
1.2200
-0.0036
|
BIF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 16/05/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
BTN | 16/05/2024 |
0.0195
0.0001
|
0.0197
0.0000
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 16/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
GYD | 16/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
GMD | 16/05/2024 |
0.0243
0.0002
|
0.0245
0.0001
|
GHS | 16/05/2024 |
0.1127
-0.0009
|
0.1143
-0.0014
|
GTQ | 16/05/2024 |
0.2094
0.0002
|
0.2113
-0.0003
|
GNF | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 16/05/2024 |
2.0596
0.0020
|
2.0843
-0.0014
|
HNL | 16/05/2024 |
0.0658
0.0001
|
0.0664
-0.0001
|
HKD | 16/05/2024 |
0.2088
0.0004
|
0.2102
-0.0002
|
DJF | 16/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
DOP | 16/05/2024 |
0.0279
0.0000
|
0.0281
-0.0001
|
EGP | 16/05/2024 |
0.0347
0.0000
|
0.0350
-0.0001
|
ZWL | 16/05/2024 |
0.1213
0.0000
|
0.1224
-0.0003
|
MAD | 16/05/2024 |
0.1637
0.0003
|
0.1649
-0.0001
|
INR | 16/05/2024 |
0.0195
0.0001
|
0.0197
0.0000
|
IDR | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 16/05/2024 |
2.2944
0.0014
|
2.3161
-0.0026
|
IQD | 16/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
YER | 16/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 16/05/2024 |
0.0160
0.0000
|
0.0162
0.0000
|
KYD | 16/05/2024 |
1.9550
0.0016
|
1.9675
-0.0026
|
KHR | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 16/05/2024 |
0.4476
0.0004
|
0.4504
-0.0006
|
KES | 16/05/2024 |
0.0123
0.0000
|
0.0125
-0.0001
|
KGS | 16/05/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
COP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CDF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 16/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CUP | 16/05/2024 |
0.0679
0.0001
|
0.0683
-0.0001
|
KWD | 16/05/2024 |
5.2963
0.0048
|
5.3423
-0.0103
|
ANG | 16/05/2024 |
0.9102
0.0007
|
0.9160
-0.0012
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.0890
0.0002
|
0.0904
0.0001
|
LRD | 16/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.3365
0.0002
|
0.3398
-0.0004
|
MUR | 16/05/2024 |
0.0351
0.0002
|
0.0356
0.0003
|
MGA | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 16/05/2024 |
0.2024
0.0002
|
0.2042
-0.0002
|
MKD | 16/05/2024 |
0.0287
0.0000
|
0.0289
-0.0001
|
MWK | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 16/05/2024 |
0.3474
0.0012
|
0.3506
-0.0006
|
MVR | 16/05/2024 |
0.1057
0.0001
|
0.1066
-0.0001
|
MXN | 16/05/2024 |
0.0976
0.0000
|
0.0987
0.0001
|
MZN | 16/05/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
MNT | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 16/05/2024 |
0.0890
0.0002
|
0.0904
0.0001
|
NPR | 16/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
NGN | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 16/05/2024 |
0.0444
0.0000
|
0.0448
-0.0001
|
XPF | 16/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
AED | 16/05/2024 |
0.4435
0.0004
|
0.4465
-0.0006
|
OMR | 16/05/2024 |
4.2297
0.0031
|
4.2617
-0.0059
|
PKR | 16/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
PAB | 16/05/2024 |
1.6292
0.0013
|
1.6396
-0.0022
|
PGK | 16/05/2024 |
0.4257
0.0003
|
0.4284
-0.0006
|
PYG | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 16/05/2024 |
0.4342
-0.0016
|
0.4411
-0.0027
|
RWF | 16/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 16/05/2024 |
0.3545
-0.0003
|
0.3588
-0.0010
|
SVC | 16/05/2024 |
0.1862
0.0002
|
0.1874
-0.0002
|
WST | 16/05/2024 |
0.6059
0.0003
|
0.6127
-0.0010
|
SAR | 16/05/2024 |
0.4344
0.0004
|
0.4372
-0.0006
|
SZL | 16/05/2024 |
0.0890
0.0002
|
0.0904
0.0001
|
SHP | 16/05/2024 |
2.0596
0.0020
|
2.0843
-0.0014
|
SCR | 16/05/2024 |
0.1134
-0.0002
|
0.1141
-0.0005
|
RSD | 16/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
SBD | 16/05/2024 |
0.1999
0.0002
|
0.2033
-0.0003
|
SOS | 16/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
SDG | 16/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
SRD | 16/05/2024 |
0.0505
0.0000
|
0.0510
-0.0001
|
TJS | 16/05/2024 |
0.1499
0.0003
|
0.1509
0.0000
|
THB | 16/05/2024 |
0.0448
0.0002
|
0.0455
-0.0001
|
TWD | 16/05/2024 |
0.0505
0.0000
|
0.0510
-0.0002
|
TZS | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 16/05/2024 |
0.7148
0.0006
|
0.7237
-0.0010
|
TTD | 16/05/2024 |
0.2413
0.0002
|
0.2428
-0.0003
|
TND | 16/05/2024 |
0.5222
-0.0007
|
0.5274
-0.0019
|
TMT | 16/05/2024 |
0.4649
0.0004
|
0.4691
-0.0007
|
TRY | 16/05/2024 |
0.0501
-0.0002
|
0.0513
-0.0001
|
UGX | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0420
0.0000
|
0.0423
-0.0001
|
FJD | 16/05/2024 |
0.7419
0.0021
|
0.7470
-0.0012
|
PHP | 16/05/2024 |
0.0282
-0.0001
|
0.0285
-0.0002
|
FKP | 16/05/2024 |
2.0596
0.0020
|
2.0843
-0.0014
|
CLP | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 16/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ETB | 16/05/2024 |
0.0281
0.0000
|
0.0288
0.0000
|
ZAR | 16/05/2024 |
0.0890
0.0002
|
0.0904
0.0001
|
SSP | 16/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 16/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
More currencies
Updated