MasterCard exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
1 560.0624
-2.4376
|
1 564.9452
0.0000
|
EUR | 16/05/2024 |
1 690.1716
-5.4534
|
1 702.8169
-2.5039
|
RUB | 16/05/2024 |
17.0593
-0.0298
|
17.2973
-0.1565
|
GBP | 16/05/2024 |
1 972.2309
-2.7691
|
1 989.3584
1.2520
|
CHF | 16/05/2024 |
1 714.1654
-10.4440
|
1 730.9390
-10.5947
|
PLN | 16/05/2024 |
395.8549
-1.2123
|
399.9139
-0.4820
|
JPY | 16/05/2024 |
9.9984
-0.0453
|
10.0829
-0.1080
|
UAH | 16/05/2024 |
39.5679
-0.0587
|
39.6917
0.0031
|
CAD | 16/05/2024 |
1 143.1544
-2.0377
|
1 150.8638
-0.9327
|
AUD | 16/05/2024 |
1 036.8175
-2.5575
|
1 047.7308
-3.4429
|
GEL | 16/05/2024 |
584.2933
11.8714
|
586.1221
10.8529
|
MDL | 16/05/2024 |
88.3978
0.4025
|
88.9593
0.5618
|
CNY | 16/05/2024 |
215.8892
-0.5201
|
216.8419
-0.0266
|
DKK | 16/05/2024 |
226.5460
-0.7727
|
228.1831
-0.3568
|
NOK | 16/05/2024 |
145.1638
-0.3956
|
147.0736
-0.2066
|
SEK | 16/05/2024 |
144.8596
-0.7342
|
146.3678
-0.7966
|
BYN | 16/05/2024 |
485.0031
-0.8031
|
486.5211
-0.0454
|
CZK | 16/05/2024 |
68.3073
-0.2474
|
68.9828
-0.1064
|
ISK | 16/05/2024 |
11.2793
0.0183
|
11.3146
0.0360
|
ILS | 16/05/2024 |
417.9111
-3.4186
|
425.0720
-2.6839
|
KZT | 16/05/2024 |
3.5070
-0.0195
|
3.5227
-0.0219
|
HUF | 16/05/2024 |
4.3526
-0.0287
|
4.4053
-0.0203
|
SGD | 16/05/2024 |
1 156.8019
-2.7528
|
1 164.4804
-1.9092
|
AZN | 16/05/2024 |
917.6833
-1.4339
|
920.5556
0.0000
|
ALL | 16/05/2024 |
16.8034
-0.0497
|
16.9781
-0.0344
|
DZD | 16/05/2024 |
11.5866
-0.0259
|
11.6635
-0.0047
|
XCD | 16/05/2024 |
580.3370
-0.9068
|
582.1534
0.0000
|
AOA | 16/05/2024 |
1.8175
-0.0122
|
1.8279
-0.0110
|
ARS | 16/05/2024 |
1.5710
-0.0103
|
1.7637
-0.0016
|
AMD | 16/05/2024 |
4.0296
-0.0188
|
4.0532
-0.0016
|
AWG | 16/05/2024 |
871.5429
-1.3618
|
874.2707
0.0000
|
AFN | 16/05/2024 |
21.7395
-0.0058
|
21.8075
-0.0297
|
BSD | 16/05/2024 |
1 560.0624
-2.4376
|
1 564.9452
0.0000
|
BDT | 16/05/2024 |
13.2652
-0.0207
|
13.4210
0.0000
|
BBD | 16/05/2024 |
783.9516
-1.2249
|
786.4053
0.0000
|
BHD | 16/05/2024 |
4 137.6599
-6.4651
|
4 161.2050
0.0000
|
BZD | 16/05/2024 |
780.0312
-1.2188
|
782.4726
0.0000
|
BMD | 16/05/2024 |
1 560.0624
-2.4376
|
1 564.9452
0.0000
|
XOF | 16/05/2024 |
2.5772
-0.0072
|
2.5962
-0.0031
|
BGN | 16/05/2024 |
864.1716
-2.7878
|
870.6354
-0.4726
|
BOB | 16/05/2024 |
227.4150
-0.3553
|
228.1268
0.0000
|
BAM | 16/05/2024 |
864.1716
-2.7878
|
870.4288
-1.4554
|
BWP | 16/05/2024 |
115.2715
-0.2348
|
115.9797
-0.1017
|
BRL | 16/05/2024 |
303.5679
-0.1962
|
306.5399
-0.0469
|
BND | 16/05/2024 |
1 156.8019
-2.7528
|
1 164.4804
-1.9092
|
BIF | 16/05/2024 |
0.5429
0.0007
|
0.5462
0.0016
|
VUV | 16/05/2024 |
13.2075
-0.0347
|
13.3067
-0.0141
|
BTN | 16/05/2024 |
18.7145
0.0083
|
18.7778
0.0297
|
VND | 16/05/2024 |
0.0608
-0.0001
|
0.0610
0.0000
|
XAF | 16/05/2024 |
2.5772
-0.0072
|
2.5962
-0.0031
|
HTG | 16/05/2024 |
11.7020
-0.0277
|
11.7387
-0.0094
|
GYD | 16/05/2024 |
7.4462
-0.0085
|
7.4898
0.0047
|
GMD | 16/05/2024 |
23.2746
0.0949
|
23.3474
0.1315
|
GHS | 16/05/2024 |
107.9626
-1.1499
|
109.0548
-1.1518
|
GTQ | 16/05/2024 |
200.5226
-0.3133
|
201.6682
0.0000
|
GNF | 16/05/2024 |
0.1825
-0.0003
|
0.1847
0.0000
|
GIP | 16/05/2024 |
1 972.2309
-2.7691
|
1 989.3584
1.2520
|
HNL | 16/05/2024 |
63.0250
-0.0985
|
63.4116
0.0000
|
HKD | 16/05/2024 |
199.9204
-0.1108
|
200.6573
0.0516
|
DJF | 16/05/2024 |
8.7816
-0.0059
|
8.8138
-0.0078
|
DOP | 16/05/2024 |
26.6895
-0.0730
|
26.7872
-0.0297
|
EGP | 16/05/2024 |
33.2512
-0.0738
|
33.4147
-0.0360
|
ZWL | 16/05/2024 |
116.1310
-0.2971
|
116.8435
-0.0939
|
MAD | 16/05/2024 |
156.7769
-0.1137
|
157.3474
0.1330
|
INR | 16/05/2024 |
18.7145
0.0114
|
18.7966
0.0391
|
IDR | 16/05/2024 |
0.0983
-0.0002
|
0.0986
0.0000
|
JOD | 16/05/2024 |
2 197.0671
-3.8860
|
2 210.5790
0.4538
|
IQD | 16/05/2024 |
1.1903
-0.0019
|
1.1941
0.0000
|
YER | 16/05/2024 |
6.2402
-0.0098
|
6.2598
0.0000
|
CVE | 16/05/2024 |
15.3276
-0.0505
|
15.4382
-0.0250
|
KYD | 16/05/2024 |
1 872.0749
-2.9251
|
1 877.9343
0.0000
|
KHR | 16/05/2024 |
0.3822
-0.0006
|
0.3850
0.0000
|
QAR | 16/05/2024 |
428.5881
-0.6697
|
429.9296
0.0000
|
KES | 16/05/2024 |
11.8190
-0.0638
|
11.9468
-0.0454
|
KGS | 16/05/2024 |
17.6864
-0.0167
|
17.7418
0.0110
|
COP | 16/05/2024 |
0.4072
-0.0006
|
0.4085
0.0000
|
KMF | 16/05/2024 |
3.4353
-0.0116
|
3.4585
-0.0016
|
CDF | 16/05/2024 |
0.5585
-0.0009
|
0.5618
0.0000
|
KRW | 16/05/2024 |
1.1560
-0.0065
|
1.1612
-0.0031
|
CRC | 16/05/2024 |
3.0437
-0.0048
|
3.0626
0.0000
|
CUP | 16/05/2024 |
65.0031
-0.1016
|
65.2066
0.0000
|
KWD | 16/05/2024 |
5 071.5601
-7.4243
|
5 099.0297
-3.1768
|
ANG | 16/05/2024 |
871.5429
-1.3618
|
874.2707
0.0000
|
LAK | 16/05/2024 |
0.0733
-0.0001
|
0.0736
0.0000
|
LSL | 16/05/2024 |
85.2309
-0.0082
|
86.2911
0.1628
|
LRD | 16/05/2024 |
8.0608
-0.0032
|
8.1095
0.0110
|
LBP | 16/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
LYD | 16/05/2024 |
322.2543
-0.5363
|
324.2989
0.0313
|
MUR | 16/05/2024 |
33.6115
0.0834
|
33.9969
0.2926
|
MGA | 16/05/2024 |
0.3526
-0.0006
|
0.3552
0.0000
|
MOP | 16/05/2024 |
193.8206
-0.2794
|
194.9124
0.0250
|
MKD | 16/05/2024 |
27.5101
-0.0977
|
27.5962
-0.0548
|
MWK | 16/05/2024 |
0.8986
-0.0014
|
0.9045
0.0000
|
MYR | 16/05/2024 |
332.6365
0.4021
|
334.6041
-0.1440
|
MVR | 16/05/2024 |
101.1716
-0.1581
|
101.7512
0.0000
|
MXN | 16/05/2024 |
93.4774
-0.2086
|
94.2113
0.2316
|
MZN | 16/05/2024 |
24.4696
-0.0335
|
24.6150
-0.0047
|
MNT | 16/05/2024 |
0.4587
-0.0007
|
0.4617
0.0000
|
MMK | 16/05/2024 |
0.4696
-0.0007
|
0.4710
0.0000
|
NAD | 16/05/2024 |
85.2309
-0.0082
|
86.2911
0.1628
|
NPR | 16/05/2024 |
11.6973
0.0083
|
11.7480
0.0250
|
NGN | 16/05/2024 |
1.0187
-0.0219
|
1.0219
-0.0203
|
NIO | 16/05/2024 |
42.5460
-0.0540
|
42.7903
-0.0125
|
NZD | 16/05/2024 |
951.4821
-0.2367
|
960.5634
-0.7825
|
XPF | 16/05/2024 |
14.1638
-0.0456
|
14.2692
-0.0219
|
AED | 16/05/2024 |
424.6802
-0.6526
|
426.1487
0.0125
|
OMR | 16/05/2024 |
4 050.2184
-6.6410
|
4 067.6526
-0.3130
|
PKR | 16/05/2024 |
5.5928
-0.0119
|
5.6260
-0.0047
|
PAB | 16/05/2024 |
1 560.0624
-2.4376
|
1 564.9452
0.0000
|
PGK | 16/05/2024 |
407.6443
-0.6369
|
408.9202
0.0000
|
PYG | 16/05/2024 |
0.2075
-0.0003
|
0.2097
0.0000
|
PEN | 16/05/2024 |
415.7722
-2.5559
|
421.0016
-1.9797
|
RWF | 16/05/2024 |
1.1966
-0.0019
|
1.2160
0.0000
|
RON | 16/05/2024 |
339.4836
-1.0789
|
342.4992
-0.4867
|
SVC | 16/05/2024 |
178.2933
-0.2786
|
178.8513
0.0000
|
WST | 16/05/2024 |
580.1825
-1.0784
|
584.7731
-0.1721
|
SAR | 16/05/2024 |
415.9392
-0.6499
|
417.3083
0.0000
|
SZL | 16/05/2024 |
85.2480
-0.0113
|
86.2911
0.1628
|
SHP | 16/05/2024 |
1 972.2309
-2.7691
|
1 989.3584
1.2520
|
SCR | 16/05/2024 |
108.5757
-0.4821
|
108.9155
-0.3130
|
RSD | 16/05/2024 |
14.4633
-0.0226
|
14.5493
0.0031
|
SBD | 16/05/2024 |
191.4306
-0.2991
|
194.0532
0.0000
|
SOS | 16/05/2024 |
2.7254
-0.0058
|
2.7433
0.0016
|
SDG | 16/05/2024 |
3.4852
-0.0054
|
3.5133
0.0000
|
SRD | 16/05/2024 |
48.4025
-0.0944
|
48.6995
-0.0203
|
TJS | 16/05/2024 |
143.5788
-0.0525
|
144.0282
0.1721
|
THB | 16/05/2024 |
42.9407
0.0501
|
43.3865
-0.0845
|
TWD | 16/05/2024 |
48.3931
-0.1584
|
48.6901
-0.0923
|
TZS | 16/05/2024 |
0.6006
-0.0009
|
0.6041
0.0000
|
TOP | 16/05/2024 |
684.5023
-1.0695
|
690.7668
0.0000
|
TTD | 16/05/2024 |
231.0359
-0.3204
|
231.7590
0.0407
|
TND | 16/05/2024 |
500.0203
-1.9078
|
503.3599
-1.1362
|
TMT | 16/05/2024 |
445.1794
-0.6503
|
447.7340
-0.0454
|
TRY | 16/05/2024 |
48.0016
-0.2906
|
48.9499
-0.0266
|
UGX | 16/05/2024 |
0.4119
-0.0038
|
0.4147
-0.0031
|
UZS | 16/05/2024 |
0.1232
-0.0002
|
0.1236
0.0000
|
UYU | 16/05/2024 |
40.1981
-0.1144
|
40.3552
-0.0516
|
FJD | 16/05/2024 |
710.4524
0.3524
|
712.9890
-0.2160
|
PHP | 16/05/2024 |
27.0140
-0.1266
|
27.2379
-0.1221
|
FKP | 16/05/2024 |
1 972.2309
-2.7691
|
1 989.3584
1.2520
|
CLP | 16/05/2024 |
1.7270
0.0082
|
1.7527
0.0094
|
LKR | 16/05/2024 |
5.2059
0.0169
|
5.2300
0.0188
|
ETB | 16/05/2024 |
26.9485
-0.0421
|
27.4601
-0.0031
|
ZAR | 16/05/2024 |
85.2309
-0.0082
|
86.2911
0.1628
|
JMD | 16/05/2024 |
9.9938
-0.0016
|
10.0297
0.0141
|
More currencies
Updated