MasterCard exchange rates to south sudanese pound

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	20/12/2024	3 891.0506 0.0000	3 906.2500 0.0000
EUR	euro	20/12/2024	4 023.7354 0.0000	4 076.9531 0.0000
RUB	russian ruble	20/12/2024	37.3230 0.0000	38.2773 0.0000
GBP	british pound	20/12/2024	4 852.5292 0.0000	4 919.9219 0.0000
CHF	swiss franc	20/12/2024	4 323.3852 0.0000	4 377.2266 0.0000
PLN	polish zloty	20/12/2024	944.3152 0.0000	956.1484 0.0000
JPY	japanese yen	20/12/2024	24.6342 0.0000	25.0273 0.0000
UAH	ukrainian hryvnia	20/12/2024	92.9183 0.0000	93.2813 0.0000
CAD	canadian dollar	20/12/2024	2 695.0078 0.0000	2 722.1250 0.0000
AUD	australian dollar	20/12/2024	2 417.1206 0.0000	2 448.8281 0.0000
GEL	georgian lari	20/12/2024	1 402.7471 0.0000	1 412.1758 0.0000
MDL	moldovan leu	20/12/2024	211.4786 0.0000	212.9844 0.0000
CNY	chinese yuan	20/12/2024	533.0934 0.0000	535.6016 0.0000
DKK	danish krone	20/12/2024	539.5681 0.0000	546.6484 0.0000
NOK	norwegian krone	20/12/2024	338.6031 0.0000	344.7266 0.0000
SEK	swedish krona	20/12/2024	351.6109 0.0000	355.4805 0.0000
BYN	new belarusian ruble	20/12/2024	1 128.8872 0.0000	1 133.2969 0.0000
CZK	czech koruna	20/12/2024	159.9300 0.0000	162.3945 0.0000
ISK	iceland krona	20/12/2024	27.9377 0.0000	28.0469 0.0000
ILS	israeli shekel	20/12/2024	1 054.9728 0.0000	1 078.2695 0.0000
KZT	kazakhstan tenge	20/12/2024	7.4086 0.0000	7.4453 0.0000
HUF	hungarian forint	20/12/2024	9.6965 0.0000	9.8672 0.0000
SGD	singapore dollar	20/12/2024	2 854.3502 0.0000	2 884.9688 0.0000
AZN	azerbaijani manat	20/12/2024	2 288.8521 0.0000	2 297.7930 0.0000
ALL	albanian lek	20/12/2024	40.9572 0.0000	41.5117 0.0000
DZD	algerian dinar	20/12/2024	28.8054 0.0000	28.9922 0.0000
XCD	east caribbean dollar	20/12/2024	1 447.4553 0.0000	1 453.1094 0.0000
AOA	angolan kwanza	20/12/2024	4.1907 0.0000	4.2188 0.0000
ARS	argentine peso	20/12/2024	3.6342 0.0000	3.8203 0.0000
AMD	armenian dram	20/12/2024	9.8599 0.0000	9.9258 0.0000
AWG	aruban guilder	20/12/2024	2 173.7704 0.0000	2 182.2617 0.0000
AFN	the afghanistan afghani	20/12/2024	55.5058 0.0000	55.7227 0.0000
BSD	bahamian dollar	20/12/2024	3 891.0506 0.0000	3 906.2500 0.0000
BDT	bangladesh taka	20/12/2024	32.4241 0.0000	32.8242 0.0000
BBD	barbadian dollar	20/12/2024	1 955.3035 0.0000	1 962.9414 0.0000
BHD	bahraini dinar	20/12/2024	10 320.0000 0.0000	10 386.7578 0.0000
BZD	belize dollar	20/12/2024	1 945.5253 0.0000	1 953.1250 0.0000
BMD	bermudian dollar	20/12/2024	3 891.0506 0.0000	3 906.2500 0.0000
XOF	cfa franc bceao	20/12/2024	6.1323 0.0000	6.2148 0.0000
BGN	bulgarian lev	20/12/2024	2 057.3035 0.0000	2 084.5117 0.0000
BOB	bolivian boliviano	20/12/2024	567.2101 0.0000	569.4258 0.0000
BAM	convertible mark	20/12/2024	2 057.3035 0.0000	2 084.5117 0.0000
BWP	botswana pula	20/12/2024	281.6187 0.0000	283.6836 0.0000
BRL	brazilian real	20/12/2024	632.1984 0.0000	645.9727 0.0000
BND	brunei dollar	20/12/2024	2 854.3502 0.0000	2 884.9688 0.0000
BIF	burundi franc	20/12/2024	1.3152 0.0000	1.3242 0.0000
VUV	vanuatu vatu	20/12/2024	31.9416 0.0000	32.2031 0.0000
BTN	bhutanese ngultrum	20/12/2024	45.7821 0.0000	45.9648 0.0000
VND	vietnam dong	20/12/2024	0.1518 0.0000	0.1523 0.0000
XAF	cfa franc	20/12/2024	6.1323 0.0000	6.2148 0.0000
HTG	haitian gourde	20/12/2024	29.6498 0.0000	29.7656 0.0000
GYD	guyanese dollar	20/12/2024	18.5759 0.0000	18.6953 0.0000
GMD	gambian dalasi	20/12/2024	55.6342 0.0000	55.8516 0.0000
GHS	ghanaian cedi	20/12/2024	263.8016 0.0000	266.6367 0.0000
GTQ	guatemala quetzal	20/12/2024	504.3502 0.0000	507.6367 0.0000
GNF	guinea franc	20/12/2024	0.4514 0.0000	0.4531 0.0000
GIP	gibraltar pound	20/12/2024	4 852.5292 0.0000	4 919.9219 0.0000
HNL	honduras lempira	20/12/2024	152.9883 0.0000	153.9844 0.0000
HKD	hong kong dollar	20/12/2024	500.4903 0.0000	502.8320 0.0000
DJF	djibouti franc	20/12/2024	21.9027 0.0000	22.0000 0.0000
DOP	dominican peso	20/12/2024	64.2957 0.0000	64.5781 0.0000
EGP	egyptian pound	20/12/2024	76.3541 0.0000	76.8047 0.0000
MAD	moroccan dirham	20/12/2024	386.6693 0.0000	388.9531 0.0000
INR	indian rupee	20/12/2024	45.7821 0.0000	45.9961 0.0000
IDR	indonesian rupiah	20/12/2024	0.2374 0.0000	0.2422 0.0000
JOD	jordanian dinar	20/12/2024	5 480.9728 0.0000	5 516.6797 0.0000
IQD	iraqi dinar	20/12/2024	2.9689 0.0000	2.9805 0.0000
YER	yemen riyal	20/12/2024	15.5642 0.0000	15.6250 0.0000
CVE	cape verdsky escudos	20/12/2024	36.4903 0.0000	36.9648 0.0000
KYD	cayman islands dollar	20/12/2024	4 669.2607 0.0000	4 687.5000 0.0000
KHR	cambodian riel	20/12/2024	0.9650 0.0000	0.9727 0.0000
QAR	qatar rial	20/12/2024	1 068.9689 0.0000	1 073.1445 0.0000
KES	kenyan shilling	20/12/2024	30.0467 0.0000	30.2813 0.0000
KGS	kyrgyzstani som	20/12/2024	44.7237 0.0000	44.8984 0.0000
COP	colombian peso	20/12/2024	0.8872 0.0000	0.8906 0.0000
KMF	comorian franc	20/12/2024	8.1829 0.0000	8.2539 0.0000
CDF	congolese franc	20/12/2024	1.3658 0.0000	1.3750 0.0000
KRW	south korean won	20/12/2024	2.6926 0.0000	2.7070 0.0000
CRC	costa rica colon	20/12/2024	7.6226 0.0000	7.7891 0.0000
CUP	cuban peso	20/12/2024	162.1284 0.0000	162.7617 0.0000
KWD	kuwaiti dinar	20/12/2024	12 618.5214 0.0000	12 703.2422 0.0000
ANG	netherlands antillean guilder	20/12/2024	2 173.7704 0.0000	2 182.2617 0.0000
LAK	lao kip	20/12/2024	0.1751 0.0000	0.1797 0.0000
LSL	lesotsky loti	20/12/2024	210.9533 0.0000	213.8008 0.0000
LRD	liberian dollar	20/12/2024	21.3502 0.0000	21.4922 0.0000
LBP	lebanese pound	20/12/2024	0.0428 0.0000	0.0430 0.0000
LYD	libyan dinar	20/12/2024	790.5409 0.0000	796.3320 0.0000
MUR	mauritius rupee	20/12/2024	81.7588 0.0000	82.7227 0.0000
MGA	malagasy ariary	20/12/2024	0.8249 0.0000	0.8320 0.0000
MOP	makaosskaya patacas	20/12/2024	485.4708 0.0000	487.9766 0.0000
MKD	macedonian denar	20/12/2024	65.7432 0.0000	66.0000 0.0000
MWK	malawian kwacha	20/12/2024	2.2412 0.0000	2.2578 0.0000
MYR	malaysian ringgit	20/12/2024	861.2335 0.0000	867.4766 0.0000
MVR	maldivian rufiyaa	20/12/2024	252.3385 0.0000	254.3125 0.0000
MXN	mexican peso	20/12/2024	193.5525 3.1907	194.7383 0.0000
MZN	mozambican metical	20/12/2024	60.7860 0.0000	61.2305 0.0000
MNT	mongolian tugrik	20/12/2024	1.1362 0.0000	1.1445 0.0000
MMK	myanmar kyat	20/12/2024	1.0856 0.0000	1.0898 0.0000
NAD	namibian dollar	20/12/2024	210.8288 0.0000	213.8008 0.0000
NPR	nepalese rupee	20/12/2024	28.6148 0.0000	28.7461 0.0000
NGN	nigerian naira	20/12/2024	2.5136 0.0000	2.5234 0.0000
NIO	nicaragua cordoba	20/12/2024	106.3113 0.0000	106.7266 0.0000
NZD	new zealand dollar	20/12/2024	2 183.2685 0.0000	2 213.6719 0.0000
XPF	pacific franc	20/12/2024	33.7198 0.0000	34.1641 0.0000
AED	uae dirham	20/12/2024	1 059.1946 0.0000	1 063.6758 0.0000
OMR	omani rial	20/12/2024	10 100.0778 0.0000	10 151.6406 0.0000
PKR	pakistani rupee	20/12/2024	13.9728 0.0000	14.0391 0.0000
PAB	panama balboa	20/12/2024	3 891.0506 0.0000	3 906.2500 0.0000
PGK	new guinean kina	20/12/2024	974.7082 0.0000	978.5156 0.0000
PYG	paraguayan guarani	20/12/2024	0.4981 0.0000	0.5000 0.0000
PEN	peruvian nuevo sol	20/12/2024	1 040.1089 0.0000	1 052.3320 0.0000
RWF	rwanda franc	20/12/2024	2.8132 0.0000	2.8594 0.0000
RON	romanian leu	20/12/2024	808.2763 0.0000	819.6094 0.0000
SVC	salvadoran colon	20/12/2024	444.6926 0.0000	446.4297 0.0000
WST	samoa tala	20/12/2024	1 394.7276 0.0000	1 407.1094 0.0000
SAR	saudi arabian riyal	20/12/2024	1 035.4047 0.0000	1 040.5586 0.0000
SZL	swaziland lilageni	20/12/2024	210.8405 0.0000	213.8008 0.0000
SHP	saint helena pound	20/12/2024	4 852.5292 0.0000	4 919.9219 0.0000
SCR	seychelles rupee	20/12/2024	268.7237 0.0000	269.7734 0.0000
RSD	serbian dinar	20/12/2024	34.6226 0.0000	34.8398 0.0000
SBD	solomon islands dollar	20/12/2024	477.4591 0.0000	484.3750 0.0000
SOS	somali shilling	20/12/2024	6.7977 0.0000	6.8477 0.0000
SDG	sudanese pound	20/12/2024	8.6926 0.0000	8.7695 0.0000
SRD	surinamese dollar	20/12/2024	109.8911 0.0000	110.6523 0.0000
TJS	tajik somoni	20/12/2024	356.1245 0.0000	357.5156 0.0000
THB	thai baht	20/12/2024	112.1012 0.0000	114.1523 0.0000
TWD	taiwan dollar	20/12/2024	119.0856 0.0000	119.8633 0.0000
TZS	tanzanian shilling	20/12/2024	1.5953 0.0000	1.6328 0.0000
TOP	tonga pa'ang	20/12/2024	1 658.6070 0.0000	1 675.3906 0.0000
TTD	trinidad and tobago dollar	20/12/2024	575.6537 0.0000	577.9023 0.0000
TND	tunisian dinar	20/12/2024	1 215.1946 0.0000	1 224.1445 0.0000
TMT	new manat	20/12/2024	1 110.2374 0.0000	1 117.7656 0.0000
TRY	turkish lira	20/12/2024	110.0467 0.0000	111.8711 0.0000
UGX	ugandan shilling	20/12/2024	1.0545 0.0000	1.0625 0.0000
UZS	uzbekistan sum	20/12/2024	0.3035 0.0000	0.3047 0.0000
UYU	uruguayan peso	20/12/2024	86.9300 0.0000	87.3281 0.0000
FJD	fijian dollar	20/12/2024	1 706.6148 0.0000	1 713.2813 0.0000
PHP	philippine peso	20/12/2024	65.8405 0.0000	66.6602 0.0000
FKP	falkland islands	20/12/2024	4 852.5292 0.0000	4 919.9219 0.0000
CLP	chilean peso	20/12/2024	3.9105 0.0000	3.9492 0.0000
LKR	sri lanka rupee	20/12/2024	13.2335 0.0000	13.3242 0.0000
ETB	ethiopian birr	20/12/2024	29.9728 0.0000	31.2930 0.0000
ZAR	south african rand	20/12/2024	210.8288 0.0000	213.8008 0.0000
JMD	jamaican dollar	20/12/2024	24.9572 0.0000	25.0664 0.0000

More currencies Updated 20/12