MasterCard exchange rates to ethiopian birr
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
56.9898
0.0065
|
57.8905
0.0000
|
EUR | 16/05/2024 |
61.7427
-0.0955
|
62.9906
-0.0926
|
RUB | 16/05/2024 |
0.6232
0.0000
|
0.6399
-0.0058
|
GBP | 16/05/2024 |
72.0465
0.0196
|
73.5904
0.0463
|
CHF | 16/05/2024 |
62.6193
-0.2761
|
64.0309
-0.3919
|
PLN | 16/05/2024 |
14.4608
-0.0200
|
14.7936
-0.0178
|
JPY | 16/05/2024 |
0.3652
-0.0010
|
0.3730
-0.0040
|
UAH | 16/05/2024 |
1.4454
0.0003
|
1.4683
0.0001
|
CAD | 16/05/2024 |
41.7600
-0.0044
|
42.5728
-0.0345
|
AUD | 16/05/2024 |
37.8754
-0.0299
|
38.7577
-0.1274
|
GEL | 16/05/2024 |
21.3445
0.4687
|
21.6818
0.4015
|
MDL | 16/05/2024 |
3.2292
0.0201
|
3.2908
0.0208
|
CNY | 16/05/2024 |
7.8865
-0.0058
|
8.0214
-0.0010
|
DKK | 16/05/2024 |
8.2758
-0.0143
|
8.4410
-0.0132
|
NOK | 16/05/2024 |
5.3029
-0.0055
|
5.4405
-0.0076
|
SEK | 16/05/2024 |
5.2918
-0.0179
|
5.4144
-0.0295
|
BYN | 16/05/2024 |
17.7174
0.0004
|
17.9974
-0.0017
|
CZK | 16/05/2024 |
2.4953
-0.0048
|
2.5518
-0.0039
|
ISK | 16/05/2024 |
0.4120
0.0014
|
0.4185
0.0013
|
ILS | 16/05/2024 |
15.2665
-0.0991
|
15.7243
-0.0993
|
KZT | 16/05/2024 |
0.1281
-0.0005
|
0.1303
-0.0008
|
HUF | 16/05/2024 |
0.1590
-0.0008
|
0.1630
-0.0008
|
SGD | 16/05/2024 |
42.2585
-0.0297
|
43.0765
-0.0706
|
AZN | 16/05/2024 |
33.5234
0.0038
|
34.0532
0.0000
|
ALL | 16/05/2024 |
0.6138
-0.0008
|
0.6281
-0.0013
|
DZD | 16/05/2024 |
0.4233
-0.0002
|
0.4315
-0.0002
|
XCD | 16/05/2024 |
21.2000
0.0024
|
21.5350
0.0000
|
AOA | 16/05/2024 |
0.0664
-0.0003
|
0.0676
-0.0004
|
ARS | 16/05/2024 |
0.0574
-0.0003
|
0.0652
-0.0001
|
AMD | 16/05/2024 |
0.1472
-0.0004
|
0.1499
-0.0001
|
AWG | 16/05/2024 |
31.8379
0.0036
|
32.3410
0.0000
|
AFN | 16/05/2024 |
0.7942
0.0011
|
0.8067
-0.0011
|
BSD | 16/05/2024 |
56.9898
0.0065
|
57.8905
0.0000
|
BDT | 16/05/2024 |
0.4846
0.0001
|
0.4965
0.0000
|
BBD | 16/05/2024 |
28.6381
0.0033
|
29.0907
0.0000
|
BHD | 16/05/2024 |
151.1506
0.0172
|
153.9313
0.0000
|
BZD | 16/05/2024 |
28.4949
0.0032
|
28.9452
0.0000
|
BMD | 16/05/2024 |
56.9898
0.0065
|
57.8905
0.0000
|
XOF | 16/05/2024 |
0.0941
-0.0001
|
0.0960
-0.0001
|
BGN | 16/05/2024 |
31.5686
-0.0488
|
32.2066
-0.0175
|
BOB | 16/05/2024 |
8.3076
0.0009
|
8.4389
0.0000
|
BAM | 16/05/2024 |
31.5686
-0.0488
|
32.1989
-0.0538
|
BWP | 16/05/2024 |
4.2109
-0.0015
|
4.2903
-0.0038
|
BRL | 16/05/2024 |
11.0895
0.0114
|
11.3395
-0.0017
|
BND | 16/05/2024 |
42.2585
-0.0297
|
43.0765
-0.0706
|
BIF | 16/05/2024 |
0.0198
0.0001
|
0.0202
0.0001
|
VUV | 16/05/2024 |
0.4825
-0.0005
|
0.4922
-0.0005
|
BTN | 16/05/2024 |
0.6836
0.0014
|
0.6946
0.0011
|
VND | 16/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 16/05/2024 |
0.0941
-0.0001
|
0.0960
-0.0001
|
HTG | 16/05/2024 |
0.4275
-0.0003
|
0.4342
-0.0003
|
GYD | 16/05/2024 |
0.2720
0.0001
|
0.2771
0.0002
|
GMD | 16/05/2024 |
0.8502
0.0049
|
0.8637
0.0049
|
GHS | 16/05/2024 |
3.9439
-0.0353
|
4.0342
-0.0426
|
GTQ | 16/05/2024 |
7.3252
0.0008
|
7.4601
0.0000
|
GNF | 16/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 16/05/2024 |
72.0465
0.0196
|
73.5904
0.0463
|
HNL | 16/05/2024 |
2.3023
0.0003
|
2.3457
0.0000
|
HKD | 16/05/2024 |
7.3032
0.0082
|
7.4227
0.0019
|
DJF | 16/05/2024 |
0.3208
0.0003
|
0.3260
-0.0003
|
DOP | 16/05/2024 |
0.9750
-0.0010
|
0.9909
-0.0011
|
EGP | 16/05/2024 |
1.2147
-0.0007
|
1.2361
-0.0013
|
ZWL | 16/05/2024 |
4.2423
-0.0037
|
4.3223
-0.0035
|
MAD | 16/05/2024 |
5.7271
0.0054
|
5.8206
0.0049
|
INR | 16/05/2024 |
0.6836
0.0016
|
0.6953
0.0014
|
IDR | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 16/05/2024 |
80.2599
-0.0074
|
81.7738
0.0168
|
IQD | 16/05/2024 |
0.0435
0.0000
|
0.0442
0.0000
|
YER | 16/05/2024 |
0.2280
0.0000
|
0.2316
0.0000
|
CVE | 16/05/2024 |
0.5599
-0.0009
|
0.5711
-0.0009
|
KYD | 16/05/2024 |
68.3878
0.0078
|
69.4686
0.0000
|
KHR | 16/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
QAR | 16/05/2024 |
15.6565
0.0018
|
15.9040
0.0000
|
KES | 16/05/2024 |
0.4318
-0.0016
|
0.4419
-0.0017
|
KGS | 16/05/2024 |
0.6461
0.0005
|
0.6563
0.0004
|
COP | 16/05/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
KMF | 16/05/2024 |
0.1255
-0.0002
|
0.1279
-0.0001
|
CDF | 16/05/2024 |
0.0204
0.0000
|
0.0208
0.0000
|
KRW | 16/05/2024 |
0.0422
-0.0002
|
0.0430
-0.0001
|
CRC | 16/05/2024 |
0.1112
0.0000
|
0.1133
0.0000
|
CUP | 16/05/2024 |
2.3746
0.0003
|
2.4121
0.0000
|
KWD | 16/05/2024 |
185.2664
0.0393
|
188.6234
-0.1175
|
ANG | 16/05/2024 |
31.8379
0.0036
|
32.3410
0.0000
|
LAK | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 16/05/2024 |
3.1135
0.0049
|
3.1921
0.0060
|
LRD | 16/05/2024 |
0.2945
0.0004
|
0.3000
0.0004
|
LBP | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 16/05/2024 |
11.7721
0.0001
|
11.9965
0.0012
|
MUR | 16/05/2024 |
1.2278
0.0051
|
1.2576
0.0108
|
MGA | 16/05/2024 |
0.0129
0.0000
|
0.0131
0.0000
|
MOP | 16/05/2024 |
7.0804
0.0017
|
7.2102
0.0009
|
MKD | 16/05/2024 |
1.0050
-0.0019
|
1.0208
-0.0020
|
MWK | 16/05/2024 |
0.0328
0.0000
|
0.0335
0.0000
|
MYR | 16/05/2024 |
12.1514
0.0350
|
12.3777
-0.0053
|
MVR | 16/05/2024 |
3.6958
0.0004
|
3.7640
0.0000
|
MXN | 16/05/2024 |
3.4148
-0.0019
|
3.4851
0.0086
|
MZN | 16/05/2024 |
0.8939
0.0003
|
0.9106
-0.0002
|
MNT | 16/05/2024 |
0.0168
0.0000
|
0.0171
0.0000
|
MMK | 16/05/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
NAD | 16/05/2024 |
3.1135
0.0049
|
3.1921
0.0060
|
NPR | 16/05/2024 |
0.4273
0.0010
|
0.4346
0.0009
|
NGN | 16/05/2024 |
0.0372
-0.0007
|
0.0378
-0.0008
|
NIO | 16/05/2024 |
1.5542
0.0006
|
1.5829
-0.0005
|
NZD | 16/05/2024 |
34.7581
0.0495
|
35.5332
-0.0289
|
XPF | 16/05/2024 |
0.5174
-0.0008
|
0.5278
-0.0008
|
AED | 16/05/2024 |
15.5138
0.0022
|
15.7641
0.0005
|
OMR | 16/05/2024 |
147.9563
0.0055
|
150.4706
-0.0116
|
PKR | 16/05/2024 |
0.2043
-0.0001
|
0.2081
-0.0002
|
PAB | 16/05/2024 |
56.9898
0.0065
|
57.8905
0.0000
|
PGK | 16/05/2024 |
14.8914
0.0017
|
15.1268
0.0000
|
PYG | 16/05/2024 |
0.0076
0.0000
|
0.0078
0.0000
|
PEN | 16/05/2024 |
15.1884
-0.0678
|
15.5737
-0.0732
|
RWF | 16/05/2024 |
0.0437
0.0000
|
0.0450
0.0000
|
RON | 16/05/2024 |
12.4015
-0.0186
|
12.6697
-0.0180
|
SVC | 16/05/2024 |
6.5131
0.0007
|
6.6161
0.0000
|
WST | 16/05/2024 |
21.1943
-0.0039
|
21.6319
-0.0064
|
SAR | 16/05/2024 |
15.1944
0.0017
|
15.4371
0.0000
|
SZL | 16/05/2024 |
3.1142
0.0048
|
3.1921
0.0060
|
SHP | 16/05/2024 |
72.0465
0.0196
|
73.5904
0.0463
|
SCR | 16/05/2024 |
3.9663
-0.0109
|
4.0290
-0.0116
|
RSD | 16/05/2024 |
0.5284
0.0001
|
0.5382
0.0001
|
SBD | 16/05/2024 |
6.9930
0.0008
|
7.1784
0.0000
|
SOS | 16/05/2024 |
0.0996
0.0000
|
0.1015
0.0001
|
SDG | 16/05/2024 |
0.1273
0.0000
|
0.1300
0.0000
|
SRD | 16/05/2024 |
1.7682
-0.0005
|
1.8015
-0.0008
|
TJS | 16/05/2024 |
5.2450
0.0069
|
5.3279
0.0064
|
THB | 16/05/2024 |
1.5686
0.0045
|
1.6050
-0.0031
|
TWD | 16/05/2024 |
1.7678
-0.0028
|
1.8011
-0.0034
|
TZS | 16/05/2024 |
0.0219
0.0000
|
0.0223
0.0000
|
TOP | 16/05/2024 |
25.0052
0.0028
|
25.5529
0.0000
|
TTD | 16/05/2024 |
8.4398
0.0024
|
8.5732
0.0015
|
TND | 16/05/2024 |
18.2660
-0.0390
|
18.6203
-0.0420
|
TMT | 16/05/2024 |
16.2626
0.0035
|
16.5626
-0.0017
|
TRY | 16/05/2024 |
1.7535
-0.0077
|
1.8108
-0.0010
|
UGX | 16/05/2024 |
0.0150
-0.0001
|
0.0153
-0.0001
|
UZS | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 16/05/2024 |
1.4685
-0.0017
|
1.4928
-0.0019
|
FJD | 16/05/2024 |
25.9532
0.0563
|
26.3749
-0.0080
|
PHP | 16/05/2024 |
0.9868
-0.0030
|
1.0076
-0.0045
|
FKP | 16/05/2024 |
72.0465
0.0196
|
73.5904
0.0463
|
CLP | 16/05/2024 |
0.0631
0.0004
|
0.0648
0.0003
|
LKR | 16/05/2024 |
0.1902
0.0009
|
0.1935
0.0007
|
ZAR | 16/05/2024 |
3.1135
0.0049
|
3.1921
0.0060
|
SSP | 16/05/2024 |
0.0364
0.0000
|
0.0371
0.0001
|
JMD | 16/05/2024 |
0.3651
0.0006
|
0.3710
0.0005
|
More currencies
Updated