MasterCard exchange rates to czech koruna
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
22.6860
0.0349
|
22.8389
0.0468
|
EUR | 16/05/2024 |
24.5780
-0.0029
|
24.8510
0.0145
|
RUB | 16/05/2024 |
0.2481
0.0003
|
0.2524
-0.0018
|
GBP | 16/05/2024 |
28.6797
0.0487
|
29.0328
0.0778
|
CHF | 16/05/2024 |
24.9270
-0.0742
|
25.2614
-0.1025
|
PLN | 16/05/2024 |
5.7564
0.0003
|
5.8364
0.0050
|
JPY | 16/05/2024 |
0.1454
-0.0002
|
0.1472
-0.0013
|
UAH | 16/05/2024 |
0.5754
0.0009
|
0.5793
0.0012
|
CAD | 16/05/2024 |
16.6235
0.0220
|
16.7958
0.0209
|
AUD | 16/05/2024 |
15.0771
0.0096
|
15.2906
-0.0188
|
GEL | 16/05/2024 |
8.4966
0.1984
|
8.5539
0.1756
|
MDL | 16/05/2024 |
1.2855
0.0098
|
1.2983
0.0108
|
CNY | 16/05/2024 |
3.1394
0.0022
|
3.1646
0.0061
|
DKK | 16/05/2024 |
3.2944
-0.0010
|
3.3301
0.0016
|
NOK | 16/05/2024 |
2.1109
0.0008
|
2.1464
0.0014
|
SEK | 16/05/2024 |
2.1065
-0.0041
|
2.1361
-0.0072
|
BYN | 16/05/2024 |
7.0528
0.0102
|
7.1003
0.0139
|
ISK | 16/05/2024 |
0.1640
0.0008
|
0.1651
0.0009
|
ILS | 16/05/2024 |
6.0772
-0.0307
|
6.2035
-0.0264
|
KZT | 16/05/2024 |
0.0510
-0.0001
|
0.0514
-0.0002
|
HUF | 16/05/2024 |
0.0633
-0.0002
|
0.0643
-0.0002
|
SGD | 16/05/2024 |
16.8219
0.0122
|
16.9945
0.0071
|
AZN | 16/05/2024 |
13.3447
0.0206
|
13.4346
0.0276
|
ALL | 16/05/2024 |
0.2444
0.0000
|
0.2478
0.0000
|
DZD | 16/05/2024 |
0.1685
0.0001
|
0.1702
0.0003
|
XCD | 16/05/2024 |
8.4391
0.0130
|
8.4960
0.0174
|
AOA | 16/05/2024 |
0.0264
-0.0001
|
0.0267
-0.0001
|
ARS | 16/05/2024 |
0.0228
-0.0001
|
0.0257
0.0000
|
AMD | 16/05/2024 |
0.0586
-0.0001
|
0.0592
0.0001
|
AWG | 16/05/2024 |
12.6738
0.0195
|
12.7591
0.0262
|
AFN | 16/05/2024 |
0.3161
0.0009
|
0.3183
0.0002
|
BSD | 16/05/2024 |
22.6860
0.0349
|
22.8389
0.0468
|
BDT | 16/05/2024 |
0.1929
0.0003
|
0.1959
0.0004
|
BBD | 16/05/2024 |
11.4000
0.0176
|
11.4768
0.0235
|
BHD | 16/05/2024 |
60.1688
0.0927
|
60.7288
0.1246
|
BZD | 16/05/2024 |
11.3430
0.0175
|
11.4194
0.0234
|
BMD | 16/05/2024 |
22.6860
0.0349
|
22.8389
0.0468
|
XOF | 16/05/2024 |
0.0375
0.0000
|
0.0379
0.0000
|
BGN | 16/05/2024 |
12.5666
-0.0015
|
12.7061
0.0192
|
BOB | 16/05/2024 |
3.3070
0.0051
|
3.3293
0.0068
|
BAM | 16/05/2024 |
12.5666
-0.0015
|
12.7031
0.0049
|
BWP | 16/05/2024 |
1.6762
0.0018
|
1.6926
0.0020
|
BRL | 16/05/2024 |
4.4144
0.0108
|
4.4737
0.0085
|
BND | 16/05/2024 |
16.8219
0.0122
|
16.9945
0.0071
|
BIF | 16/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
VUV | 16/05/2024 |
0.1921
0.0001
|
0.1942
0.0002
|
BTN | 16/05/2024 |
0.2721
0.0010
|
0.2740
0.0010
|
VND | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 16/05/2024 |
0.0375
0.0000
|
0.0379
0.0000
|
HTG | 16/05/2024 |
0.1702
0.0001
|
0.1713
0.0002
|
GYD | 16/05/2024 |
0.1083
0.0002
|
0.1093
0.0003
|
GMD | 16/05/2024 |
0.3385
0.0024
|
0.3407
0.0026
|
GHS | 16/05/2024 |
1.5700
-0.0118
|
1.5915
-0.0135
|
GTQ | 16/05/2024 |
2.9159
0.0045
|
2.9432
0.0060
|
GNF | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 16/05/2024 |
28.6797
0.0487
|
29.0328
0.0778
|
HNL | 16/05/2024 |
0.9165
0.0014
|
0.9254
0.0019
|
HKD | 16/05/2024 |
2.9072
0.0074
|
2.9284
0.0068
|
DJF | 16/05/2024 |
0.1277
0.0003
|
0.1286
0.0001
|
DOP | 16/05/2024 |
0.3881
0.0001
|
0.3909
0.0004
|
EGP | 16/05/2024 |
0.4835
0.0004
|
0.4877
0.0005
|
ZWL | 16/05/2024 |
1.6887
0.0009
|
1.7052
0.0021
|
MAD | 16/05/2024 |
2.2798
0.0054
|
2.2963
0.0066
|
INR | 16/05/2024 |
0.2721
0.0010
|
0.2743
0.0011
|
IDR | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 16/05/2024 |
31.9492
0.0426
|
32.2613
0.0728
|
IQD | 16/05/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
YER | 16/05/2024 |
0.0907
0.0001
|
0.0914
0.0002
|
CVE | 16/05/2024 |
0.2229
0.0000
|
0.2253
0.0001
|
KYD | 16/05/2024 |
27.2232
0.0419
|
27.4066
0.0562
|
KHR | 16/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
QAR | 16/05/2024 |
6.2324
0.0096
|
6.2744
0.0129
|
KES | 16/05/2024 |
0.1719
-0.0004
|
0.1744
-0.0003
|
KGS | 16/05/2024 |
0.2572
0.0006
|
0.2589
0.0007
|
COP | 16/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KMF | 16/05/2024 |
0.0500
0.0000
|
0.0505
0.0001
|
CDF | 16/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
KRW | 16/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
CRC | 16/05/2024 |
0.0443
0.0001
|
0.0447
0.0001
|
CUP | 16/05/2024 |
0.9453
0.0015
|
0.9516
0.0020
|
KWD | 16/05/2024 |
73.7493
0.1208
|
74.4154
0.1064
|
ANG | 16/05/2024 |
12.6738
0.0195
|
12.7591
0.0262
|
LAK | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 16/05/2024 |
1.2394
0.0037
|
1.2593
0.0050
|
LRD | 16/05/2024 |
0.1172
0.0003
|
0.1184
0.0004
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
LYD | 16/05/2024 |
4.6861
0.0067
|
4.7328
0.0102
|
MUR | 16/05/2024 |
0.4888
0.0027
|
0.4962
0.0053
|
MGA | 16/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MOP | 16/05/2024 |
2.8185
0.0047
|
2.8446
0.0062
|
MKD | 16/05/2024 |
0.4000
-0.0002
|
0.4027
0.0000
|
MWK | 16/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MYR | 16/05/2024 |
4.8371
0.0208
|
4.8832
0.0079
|
MVR | 16/05/2024 |
1.4712
0.0023
|
1.4850
0.0030
|
MXN | 16/05/2024 |
1.3593
0.0012
|
1.3749
0.0062
|
MZN | 16/05/2024 |
0.3558
0.0006
|
0.3592
0.0007
|
MNT | 16/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
MMK | 16/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
NAD | 16/05/2024 |
1.2394
0.0037
|
1.2593
0.0050
|
NPR | 16/05/2024 |
0.1701
0.0006
|
0.1715
0.0007
|
NGN | 16/05/2024 |
0.0148
-0.0003
|
0.0149
-0.0003
|
NIO | 16/05/2024 |
0.6187
0.0011
|
0.6245
0.0011
|
NZD | 16/05/2024 |
13.8362
0.0394
|
14.0185
0.0174
|
XPF | 16/05/2024 |
0.2060
0.0000
|
0.2082
0.0001
|
AED | 16/05/2024 |
6.1756
0.0097
|
6.2192
0.0129
|
OMR | 16/05/2024 |
58.8972
0.0862
|
59.3635
0.1172
|
PKR | 16/05/2024 |
0.0813
0.0001
|
0.0821
0.0001
|
PAB | 16/05/2024 |
22.6860
0.0349
|
22.8389
0.0468
|
PGK | 16/05/2024 |
5.9279
0.0091
|
5.9678
0.0122
|
PYG | 16/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
PEN | 16/05/2024 |
6.0461
-0.0183
|
6.1441
-0.0162
|
RWF | 16/05/2024 |
0.0174
0.0000
|
0.0177
0.0000
|
RON | 16/05/2024 |
4.9367
-0.0003
|
4.9984
0.0032
|
SVC | 16/05/2024 |
2.5927
0.0040
|
2.6102
0.0054
|
WST | 16/05/2024 |
8.4369
0.0105
|
8.5342
0.0150
|
SAR | 16/05/2024 |
6.0485
0.0093
|
6.0902
0.0125
|
SZL | 16/05/2024 |
1.2397
0.0037
|
1.2593
0.0050
|
SHP | 16/05/2024 |
28.6797
0.0487
|
29.0328
0.0778
|
SCR | 16/05/2024 |
1.5789
-0.0021
|
1.5895
-0.0013
|
RSD | 16/05/2024 |
0.2103
0.0003
|
0.2123
0.0005
|
SBD | 16/05/2024 |
2.7837
0.0043
|
2.8320
0.0058
|
SOS | 16/05/2024 |
0.0396
0.0000
|
0.0400
0.0001
|
SDG | 16/05/2024 |
0.0507
0.0001
|
0.0513
0.0001
|
SRD | 16/05/2024 |
0.7039
0.0008
|
0.7107
0.0012
|
TJS | 16/05/2024 |
2.0879
0.0057
|
2.1020
0.0068
|
THB | 16/05/2024 |
0.6244
0.0027
|
0.6332
0.0001
|
TWD | 16/05/2024 |
0.7037
-0.0001
|
0.7106
0.0001
|
TZS | 16/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
TOP | 16/05/2024 |
9.9539
0.0153
|
10.0811
0.0207
|
TTD | 16/05/2024 |
3.3597
0.0058
|
3.3823
0.0075
|
TND | 16/05/2024 |
7.2712
-0.0051
|
7.3461
-0.0015
|
TMT | 16/05/2024 |
6.4737
0.0106
|
6.5342
0.0127
|
TRY | 16/05/2024 |
0.6980
-0.0021
|
0.7144
0.0011
|
UGX | 16/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
UZS | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UYU | 16/05/2024 |
0.5846
0.0002
|
0.5889
0.0005
|
FJD | 16/05/2024 |
10.3312
0.0371
|
10.4054
0.0182
|
PHP | 16/05/2024 |
0.3928
-0.0006
|
0.3975
-0.0010
|
FKP | 16/05/2024 |
28.6797
0.0487
|
29.0328
0.0778
|
CLP | 16/05/2024 |
0.0251
0.0002
|
0.0256
0.0002
|
LKR | 16/05/2024 |
0.0757
0.0005
|
0.0763
0.0004
|
ETB | 16/05/2024 |
0.3919
0.0006
|
0.4008
0.0008
|
ZAR | 16/05/2024 |
1.2394
0.0037
|
1.2593
0.0050
|
SSP | 16/05/2024 |
0.0145
0.0000
|
0.0146
0.0001
|
JMD | 16/05/2024 |
0.1453
0.0004
|
0.1464
0.0005
|
More currencies
Updated