MasterCard exchange rates to swiss franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
0.9041
0.0055
|
0.9101
0.0041
|
EUR | 16/05/2024 |
0.9795
0.0043
|
0.9903
0.0030
|
RUB | 16/05/2024 |
0.0099
0.0001
|
0.0101
0.0000
|
GBP | 16/05/2024 |
1.1430
0.0071
|
1.1569
0.0059
|
PLN | 16/05/2024 |
0.2294
0.0011
|
0.2326
0.0008
|
JPY | 16/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
UAH | 16/05/2024 |
0.0229
0.0001
|
0.0231
0.0001
|
CAD | 16/05/2024 |
0.6625
0.0039
|
0.6693
0.0025
|
AUD | 16/05/2024 |
0.6009
0.0031
|
0.6093
0.0008
|
GEL | 16/05/2024 |
0.3386
0.0094
|
0.3409
0.0078
|
MDL | 16/05/2024 |
0.0512
0.0006
|
0.0517
0.0006
|
CNY | 16/05/2024 |
0.1251
0.0007
|
0.1261
0.0006
|
DKK | 16/05/2024 |
0.1313
0.0006
|
0.1327
0.0004
|
NOK | 16/05/2024 |
0.0841
0.0004
|
0.0855
0.0003
|
SEK | 16/05/2024 |
0.0840
0.0002
|
0.0851
-0.0001
|
BYN | 16/05/2024 |
0.2811
0.0017
|
0.2829
0.0012
|
CZK | 16/05/2024 |
0.0396
0.0002
|
0.0401
0.0001
|
ISK | 16/05/2024 |
0.0065
0.0001
|
0.0066
0.0001
|
ILS | 16/05/2024 |
0.2422
-0.0001
|
0.2472
-0.0004
|
KZT | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
HUF | 16/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SGD | 16/05/2024 |
0.6704
0.0035
|
0.6772
0.0019
|
AZN | 16/05/2024 |
0.5318
0.0032
|
0.5354
0.0024
|
ALL | 16/05/2024 |
0.0097
0.0000
|
0.0099
0.0000
|
DZD | 16/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
XCD | 16/05/2024 |
0.3363
0.0020
|
0.3386
0.0015
|
AOA | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 16/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 16/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
AWG | 16/05/2024 |
0.5051
0.0031
|
0.5084
0.0023
|
AFN | 16/05/2024 |
0.0126
0.0001
|
0.0127
0.0000
|
BSD | 16/05/2024 |
0.9041
0.0055
|
0.9101
0.0041
|
BDT | 16/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BBD | 16/05/2024 |
0.4543
0.0028
|
0.4573
0.0021
|
BHD | 16/05/2024 |
2.3979
0.0146
|
2.4200
0.0109
|
BZD | 16/05/2024 |
0.4521
0.0028
|
0.4551
0.0020
|
BMD | 16/05/2024 |
0.9041
0.0055
|
0.9101
0.0041
|
XOF | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 16/05/2024 |
0.5008
0.0022
|
0.5063
0.0020
|
BOB | 16/05/2024 |
0.1318
0.0008
|
0.1327
0.0006
|
BAM | 16/05/2024 |
0.5008
0.0022
|
0.5062
0.0014
|
BWP | 16/05/2024 |
0.0668
0.0004
|
0.0674
0.0002
|
BRL | 16/05/2024 |
0.1759
0.0012
|
0.1783
0.0008
|
BND | 16/05/2024 |
0.6704
0.0035
|
0.6772
0.0019
|
BIF | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 16/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
BTN | 16/05/2024 |
0.0108
0.0001
|
0.0109
0.0001
|
VND | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 16/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GYD | 16/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GMD | 16/05/2024 |
0.0135
0.0002
|
0.0136
0.0001
|
GHS | 16/05/2024 |
0.0626
-0.0002
|
0.0634
-0.0004
|
GTQ | 16/05/2024 |
0.1162
0.0007
|
0.1173
0.0005
|
GNF | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 16/05/2024 |
1.1430
0.0071
|
1.1569
0.0059
|
HNL | 16/05/2024 |
0.0365
0.0002
|
0.0369
0.0002
|
HKD | 16/05/2024 |
0.1159
0.0008
|
0.1167
0.0006
|
DJF | 16/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
DOP | 16/05/2024 |
0.0155
0.0001
|
0.0156
0.0001
|
EGP | 16/05/2024 |
0.0193
0.0001
|
0.0194
0.0001
|
ZWL | 16/05/2024 |
0.0673
0.0003
|
0.0680
0.0003
|
MAD | 16/05/2024 |
0.0909
0.0006
|
0.0915
0.0005
|
INR | 16/05/2024 |
0.0108
0.0001
|
0.0109
0.0001
|
IDR | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 16/05/2024 |
1.2733
0.0075
|
1.2856
0.0061
|
IQD | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CVE | 16/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
KYD | 16/05/2024 |
1.0849
0.0066
|
1.0921
0.0049
|
KHR | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 16/05/2024 |
0.2484
0.0015
|
0.2500
0.0011
|
KES | 16/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KGS | 16/05/2024 |
0.0102
0.0001
|
0.0103
0.0001
|
COP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 16/05/2024 |
0.0377
0.0002
|
0.0379
0.0002
|
KWD | 16/05/2024 |
2.9391
0.0182
|
2.9654
0.0115
|
ANG | 16/05/2024 |
0.5051
0.0031
|
0.5084
0.0023
|
LAK | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 16/05/2024 |
0.0494
0.0004
|
0.0502
0.0003
|
LRD | 16/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.1868
0.0011
|
0.1886
0.0009
|
MUR | 16/05/2024 |
0.0195
0.0002
|
0.0198
0.0003
|
MGA | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 16/05/2024 |
0.1123
0.0007
|
0.1134
0.0005
|
MKD | 16/05/2024 |
0.0159
0.0001
|
0.0160
0.0000
|
MWK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 16/05/2024 |
0.1928
0.0017
|
0.1946
0.0008
|
MVR | 16/05/2024 |
0.0586
0.0004
|
0.0592
0.0003
|
MXN | 16/05/2024 |
0.0542
0.0003
|
0.0548
0.0004
|
MZN | 16/05/2024 |
0.0142
0.0001
|
0.0143
0.0001
|
MNT | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 16/05/2024 |
0.0494
0.0004
|
0.0502
0.0003
|
NPR | 16/05/2024 |
0.0068
0.0001
|
0.0068
0.0000
|
NGN | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 16/05/2024 |
0.0247
0.0002
|
0.0249
0.0001
|
NZD | 16/05/2024 |
0.5514
0.0041
|
0.5586
0.0021
|
XPF | 16/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
AED | 16/05/2024 |
0.2461
0.0015
|
0.2478
0.0011
|
OMR | 16/05/2024 |
2.3472
0.0141
|
2.3656
0.0105
|
PKR | 16/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
PAB | 16/05/2024 |
0.9041
0.0055
|
0.9101
0.0041
|
PGK | 16/05/2024 |
0.2362
0.0014
|
0.2378
0.0011
|
PYG | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 16/05/2024 |
0.2410
0.0004
|
0.2448
0.0000
|
RWF | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 16/05/2024 |
0.1967
0.0009
|
0.1992
0.0006
|
SVC | 16/05/2024 |
0.1033
0.0006
|
0.1040
0.0005
|
WST | 16/05/2024 |
0.3362
0.0019
|
0.3401
0.0014
|
SAR | 16/05/2024 |
0.2410
0.0015
|
0.2427
0.0011
|
SZL | 16/05/2024 |
0.0494
0.0004
|
0.0502
0.0003
|
SHP | 16/05/2024 |
1.1430
0.0071
|
1.1569
0.0059
|
SCR | 16/05/2024 |
0.0629
0.0002
|
0.0633
0.0001
|
RSD | 16/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
SBD | 16/05/2024 |
0.1109
0.0007
|
0.1129
0.0005
|
SOS | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SRD | 16/05/2024 |
0.0281
0.0002
|
0.0283
0.0001
|
TJS | 16/05/2024 |
0.0832
0.0006
|
0.0838
0.0005
|
THB | 16/05/2024 |
0.0249
0.0002
|
0.0252
0.0001
|
TWD | 16/05/2024 |
0.0280
0.0001
|
0.0283
0.0001
|
TZS | 16/05/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
TOP | 16/05/2024 |
0.3967
0.0024
|
0.4017
0.0018
|
TTD | 16/05/2024 |
0.1339
0.0008
|
0.1348
0.0006
|
TND | 16/05/2024 |
0.2898
0.0011
|
0.2927
0.0007
|
TMT | 16/05/2024 |
0.2580
0.0016
|
0.2604
0.0011
|
TRY | 16/05/2024 |
0.0278
0.0000
|
0.0285
0.0001
|
UGX | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0233
0.0001
|
0.0235
0.0001
|
FJD | 16/05/2024 |
0.4117
0.0033
|
0.4146
0.0017
|
PHP | 16/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
FKP | 16/05/2024 |
1.1430
0.0071
|
1.1569
0.0059
|
CLP | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
ETB | 16/05/2024 |
0.0156
0.0001
|
0.0160
0.0001
|
ZAR | 16/05/2024 |
0.0494
0.0004
|
0.0502
0.0003
|
SSP | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 16/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
More currencies
Updated