MasterCard exchange rates to pakistani rupee

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/05/2024	278.1641 0.2319	278.9400 0.1555
EUR	euro	16/05/2024	301.3630 -0.2490	303.5146 -0.2768
RUB	russian ruble	16/05/2024	3.0417 0.0020	3.0831 -0.0262
GBP	british pound	16/05/2024	351.6551 0.3488	354.5886 0.4207
CHF	swiss franc	16/05/2024	305.6412 -1.1265	308.5272 -1.7153
PLN	polish zloty	16/05/2024	70.5822 -0.0468	71.2817 -0.0461
JPY	japanese yen	16/05/2024	1.7828 -0.0038	1.7972 -0.0182
UAH	ukrainian hryvnia	16/05/2024	7.0551 0.0064	7.0748 0.0045
CAD	canadian dollar	16/05/2024	203.8281 0.1252	205.1331 -0.0518
AUD	australian dollar	16/05/2024	184.8679 -0.0126	186.7503 -0.5092
GEL	georgian lari	16/05/2024	104.1814 2.3609	104.4720 1.9916
MDL	moldovan leu	16/05/2024	15.7616 0.1093	15.8563 0.1089
CNY	chinese yuan	16/05/2024	38.4937 -0.0004	38.6505 0.0168
DKK	danish krone	16/05/2024	40.3939 -0.0408	40.6720 -0.0409
NOK	norwegian krone	16/05/2024	25.8832 -0.0084	26.2148 -0.0222
SEK	swedish krona	16/05/2024	25.8289 -0.0688	26.0890 -0.1274
BYN	new belarusian ruble	16/05/2024	86.4776 0.0640	86.7188 0.0403
CZK	czech koruna	16/05/2024	12.1794 -0.0149	12.2957 -0.0121
ISK	iceland krona	16/05/2024	2.0111 0.0081	2.0167 0.0075
ILS	israeli shekel	16/05/2024	74.5149 -0.4298	75.7660 -0.4359
KZT	kazakhstan tenge	16/05/2024	0.6253 -0.0020	0.6279 -0.0036
HUF	hungarian forint	16/05/2024	0.7761 -0.0032	0.7852 -0.0032
SGD	singapore dollar	16/05/2024	206.2615 0.0038	207.5601 -0.2244
AZN	azerbaijani manat	16/05/2024	163.6259 0.1364	164.0823 0.0915
ALL	albanian lek	16/05/2024	2.9961 -0.0017	3.0262 -0.0044
DZD	algerian dinar	16/05/2024	2.0659 0.0003	2.0789 0.0003
XCD	east caribbean dollar	16/05/2024	103.4759 0.0863	103.7646 0.0579
AOA	angolan kwanza	16/05/2024	0.3241 -0.0014	0.3258 -0.0018
ARS	argentine peso	16/05/2024	0.2801 -0.0012	0.3144 -0.0001
AMD	armenian dram	16/05/2024	0.7185 -0.0016	0.7225 0.0001
AWG	aruban guilder	16/05/2024	155.3989 0.1296	155.8324 0.0869
AFN	the afghanistan afghani	16/05/2024	3.8762 0.0082	3.8870 -0.0031
BSD	bahamian dollar	16/05/2024	278.1641 0.2319	278.9400 0.1555
BDT	bangladesh taka	16/05/2024	2.3652 0.0020	2.3922 0.0013
BBD	barbadian dollar	16/05/2024	139.7811 0.1165	140.1710 0.0782
BHD	bahraini dinar	16/05/2024	737.7580 0.6151	741.7043 0.4136
BZD	belize dollar	16/05/2024	139.0821 0.1160	139.4700 0.0778
BMD	bermudian dollar	16/05/2024	278.1641 0.2319	278.9400 0.1555
XOF	cfa franc bceao	16/05/2024	0.4595 -0.0002	0.4628 -0.0003
BGN	bulgarian lev	16/05/2024	154.0846 -0.1272	155.1844 0.0023
BOB	bolivian boliviano	16/05/2024	40.5488 0.0338	40.6619 0.0227
BAM	convertible mark	16/05/2024	154.0846 -0.1272	155.1476 -0.1728
BWP	botswana pula	16/05/2024	20.5533 0.0074	20.6725 -0.0066
BRL	brazilian real	16/05/2024	54.1271 0.0946	54.6385 0.0221
BND	brunei dollar	16/05/2024	206.2615 0.0038	207.5601 -0.2244
BIF	burundi franc	16/05/2024	0.0968 0.0004	0.0974 0.0003
VUV	vanuatu vatu	16/05/2024	2.3549 -0.0005	2.3718 -0.0012
BTN	bhutanese ngultrum	16/05/2024	3.3369 0.0095	3.3470 0.0072
VND	vietnam dong	16/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	16/05/2024	0.4595 -0.0002	0.4628 -0.0003
HTG	haitian gourde	16/05/2024	2.0865 0.0001	2.0923 -0.0005
GYD	guyanese dollar	16/05/2024	1.3277 0.0017	1.3350 0.0016
GMD	gambian dalasi	16/05/2024	4.1499 0.0268	4.1615 0.0257
GHS	ghanaian cedi	16/05/2024	19.2501 -0.1585	19.4382 -0.1943
GTQ	guatemala quetzal	16/05/2024	35.7538 0.0298	35.9459 0.0200
GNF	guinea franc	16/05/2024	0.0325 0.0000	0.0329 0.0000
GIP	gibraltar pound	16/05/2024	351.6551 0.3488	354.5886 0.4207
HNL	honduras lempira	16/05/2024	11.2376 0.0094	11.3026 0.0063
HKD	hong kong dollar	16/05/2024	35.6465 0.0656	35.7657 0.0291
DJF	djibouti franc	16/05/2024	1.5658 0.0027	1.5710 -0.0005
DOP	dominican peso	16/05/2024	4.7588 -0.0016	4.7746 -0.0026
EGP	egyptian pound	16/05/2024	5.9288 0.0011	5.9559 -0.0031
ZWL	zimbabwe dollar	16/05/2024	20.7065 -0.0033	20.8265 -0.0051
MAD	moroccan dirham	16/05/2024	27.9538 0.0467	28.0460 0.0393
INR	indian rupee	16/05/2024	3.3369 0.0100	3.3503 0.0088
IDR	indonesian rupiah	16/05/2024	0.0175 0.0000	0.0176 0.0000
JOD	jordanian dinar	16/05/2024	391.7441 0.2460	394.0195 0.3005
IQD	iraqi dinar	16/05/2024	0.2122 0.0002	0.2128 0.0001
YER	yemen riyal	16/05/2024	1.1127 0.0009	1.1158 0.0006
CVE	cape verdsky escudos	16/05/2024	2.7330 -0.0024	2.7517 -0.0029
KYD	cayman islands dollar	16/05/2024	333.7969 0.2783	334.7280 0.1866
KHR	cambodian riel	16/05/2024	0.0682 0.0001	0.0686 0.0000
QAR	qatar rial	16/05/2024	76.4186 0.0637	76.6318 0.0427
KES	kenyan shilling	16/05/2024	2.1074 -0.0063	2.1294 -0.0069
KGS	kyrgyzstani som	16/05/2024	3.1535 0.0046	3.1623 0.0037
COP	colombian peso	16/05/2024	0.0726 0.0001	0.0728 0.0000
KMF	comorian franc	16/05/2024	0.6125 -0.0006	0.6165 0.0001
CDF	congolese franc	16/05/2024	0.0996 0.0001	0.1001 0.0001
KRW	south korean won	16/05/2024	0.2061 -0.0007	0.2070 -0.0004
CRC	costa rica colon	16/05/2024	0.5427 0.0005	0.5459 0.0003
CUP	cuban peso	16/05/2024	11.5903 0.0097	11.6226 0.0065
KWD	kuwaiti dinar	16/05/2024	904.2754 0.8429	908.8647 -0.0592
ANG	netherlands antillean guilder	16/05/2024	155.3989 0.1296	155.8324 0.0869
LAK	lao kip	16/05/2024	0.0131 0.0000	0.0131 0.0000
LSL	lesotsky loti	16/05/2024	15.1969 0.0349	15.3808 0.0376
LRD	liberian dollar	16/05/2024	1.4373 0.0029	1.4455 0.0028
LBP	lebanese pound	16/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	16/05/2024	57.4590 0.0421	57.8039 0.0378
MUR	mauritius rupee	16/05/2024	5.9930 0.0292	6.0597 0.0555
MGA	malagasy ariary	16/05/2024	0.0629 0.0001	0.0633 0.0000
MOP	makaosskaya patacas	16/05/2024	34.5588 0.0330	34.7417 0.0238
MKD	macedonian denar	16/05/2024	4.9051 -0.0056	4.9188 -0.0070
MWK	malawian kwacha	16/05/2024	0.1602 0.0001	0.1612 0.0001
MYR	malaysian ringgit	16/05/2024	59.3102 0.2134	59.6407 0.0076
MVR	maldivian rufiyaa	16/05/2024	18.0392 0.0150	18.1364 0.0101
MXN	mexican peso	16/05/2024	16.6673 0.0028	16.7925 0.0506
MZN	mozambican metical	16/05/2024	4.3630 0.0045	4.3874 0.0016
MNT	mongolian tugrik	16/05/2024	0.0818 0.0001	0.0823 0.0000
MMK	myanmar kyat	16/05/2024	0.0837 0.0001	0.0840 0.0000
NAD	namibian dollar	16/05/2024	15.1969 0.0349	15.3808 0.0376
NPR	nepalese rupee	16/05/2024	2.0857 0.0065	2.0940 0.0056
NGN	nigerian naira	16/05/2024	0.1816 -0.0035	0.1821 -0.0035
NIO	nicaragua cordoba	16/05/2024	7.5861 0.0085	7.6271 0.0020
NZD	new zealand dollar	16/05/2024	169.6523 0.3638	171.2134 -0.0439
XPF	pacific franc	16/05/2024	2.5255 -0.0021	2.5434 -0.0025
AED	uae dirham	16/05/2024	75.7218 0.0651	75.9579 0.0446
OMR	omani rial	16/05/2024	722.1669 0.5466	725.0293 0.3485
PAB	panama balboa	16/05/2024	278.1641 0.2319	278.9400 0.1555
PGK	new guinean kina	16/05/2024	72.6843 0.0606	72.8870 0.0406
PYG	paraguayan guarani	16/05/2024	0.0370 0.0000	0.0374 0.0000
PEN	peruvian nuevo sol	16/05/2024	74.1335 -0.2773	75.0404 -0.3108
RWF	rwanda franc	16/05/2024	0.2134 0.0002	0.2167 0.0001
RON	romanian leu	16/05/2024	60.5310 -0.0471	61.0480 -0.0527
SVC	salvadoran colon	16/05/2024	31.7903 0.0265	31.8789 0.0178
WST	samoa tala	16/05/2024	103.4484 0.0557	104.2315 0.0274
SAR	saudi arabian riyal	16/05/2024	74.1633 0.0618	74.3821 0.0415
SZL	swaziland lilageni	16/05/2024	15.2000 0.0344	15.3808 0.0376
SHP	saint helena pound	16/05/2024	351.6551 0.3488	354.5886 0.4207
SCR	seychelles rupee	16/05/2024	19.3594 -0.0394	19.4134 -0.0449
RSD	serbian dinar	16/05/2024	2.5789 0.0022	2.5933 0.0020
SBD	solomon islands dollar	16/05/2024	34.1327 0.0285	34.5886 0.0193
SOS	somali shilling	16/05/2024	0.4860 0.0001	0.4890 0.0006
SDG	sudanese pound	16/05/2024	0.6214 0.0005	0.6262 0.0003
SRD	surinamese dollar	16/05/2024	8.6303 0.0039	8.6803 0.0012
TJS	tajik somoni	16/05/2024	25.6006 0.0519	25.6720 0.0450
THB	thai baht	16/05/2024	7.6565 0.0272	7.7333 -0.0107
TWD	taiwan dollar	16/05/2024	8.6287 -0.0075	8.6787 -0.0116
TZS	tanzanian shilling	16/05/2024	0.1071 0.0001	0.1077 0.0001
TOP	tonga pa'ang	16/05/2024	122.0490 0.1018	123.1241 0.0687
TTD	trinidad and tobago dollar	16/05/2024	41.1944 0.0416	41.3093 0.0303
TND	tunisian dinar	16/05/2024	89.1552 -0.1261	89.7202 -0.1524
TMT	new manat	16/05/2024	79.3769 0.0742	79.8053 0.0364
TRY	turkish lira	16/05/2024	8.5588 -0.0312	8.7250 0.0001
UGX	ugandan shilling	16/05/2024	0.0734 -0.0005	0.0739 -0.0005
UZS	uzbekistan sum	16/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	16/05/2024	7.1675 -0.0032	7.1930 -0.0052
FJD	fijian dollar	16/05/2024	126.6759 0.3658	127.0851 0.0324
PHP	philippine peso	16/05/2024	4.8167 -0.0110	4.8550 -0.0190
FKP	falkland islands	16/05/2024	351.6551 0.3488	354.5886 0.4207
CLP	chilean peso	16/05/2024	0.3079 0.0022	0.3124 0.0018
LKR	sri lanka rupee	16/05/2024	0.9282 0.0052	0.9322 0.0039
ETB	ethiopian birr	16/05/2024	4.8050 0.0040	4.8946 0.0022
ZAR	south african rand	16/05/2024	15.1969 0.0349	15.3808 0.0376
SSP	south sudanese pound	16/05/2024	0.1777 0.0001	0.1788 0.0004
JMD	jamaican dollar	16/05/2024	1.7819 0.0040	1.7877 0.0035

More currencies Updated 16/05