MasterCard exchange rates to the afghanistan afghani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
71.7618
0.0977
|
71.7618
-0.0928
|
EUR | 16/05/2024 |
77.7467
-0.0231
|
78.0840
-0.2160
|
RUB | 16/05/2024 |
0.7847
0.0009
|
0.7932
-0.0082
|
GBP | 16/05/2024 |
90.7212
0.1379
|
91.2235
-0.0605
|
CHF | 16/05/2024 |
78.8504
-0.2488
|
79.3735
-0.5891
|
PLN | 16/05/2024 |
18.2090
-0.0024
|
18.3384
-0.0458
|
JPY | 16/05/2024 |
0.4599
-0.0007
|
0.4624
-0.0056
|
UAH | 16/05/2024 |
1.8201
0.0026
|
1.8201
-0.0022
|
CAD | 16/05/2024 |
52.5843
0.0601
|
52.7737
-0.1111
|
AUD | 16/05/2024 |
47.6929
0.0219
|
48.0445
-0.2202
|
GEL | 16/05/2024 |
26.8771
0.6230
|
26.8771
0.4635
|
MDL | 16/05/2024 |
4.0662
0.0303
|
4.0793
0.0205
|
CNY | 16/05/2024 |
9.9307
0.0051
|
9.9435
-0.0141
|
DKK | 16/05/2024 |
10.4210
-0.0050
|
10.4635
-0.0299
|
NOK | 16/05/2024 |
6.6774
0.0014
|
6.7442
-0.0182
|
SEK | 16/05/2024 |
6.6634
-0.0142
|
6.7118
-0.0453
|
BYN | 16/05/2024 |
22.3098
0.0283
|
22.3098
-0.0309
|
CZK | 16/05/2024 |
3.1421
-0.0022
|
3.1633
-0.0090
|
ISK | 16/05/2024 |
0.5188
0.0024
|
0.5188
0.0010
|
ILS | 16/05/2024 |
19.2236
-0.1007
|
19.4920
-0.1484
|
KZT | 16/05/2024 |
0.1613
-0.0004
|
0.1615
-0.0012
|
HUF | 16/05/2024 |
0.2002
-0.0007
|
0.2020
-0.0012
|
SGD | 16/05/2024 |
53.2121
0.0291
|
53.3981
-0.1567
|
AZN | 16/05/2024 |
42.2128
0.0575
|
42.2128
-0.0546
|
ALL | 16/05/2024 |
0.7729
0.0000
|
0.7785
-0.0026
|
DZD | 16/05/2024 |
0.5330
0.0004
|
0.5348
-0.0009
|
XCD | 16/05/2024 |
26.6951
0.0363
|
26.6951
-0.0345
|
AOA | 16/05/2024 |
0.0836
-0.0003
|
0.0838
-0.0006
|
ARS | 16/05/2024 |
0.0723
-0.0003
|
0.0809
-0.0002
|
AMD | 16/05/2024 |
0.1854
-0.0003
|
0.1859
-0.0003
|
AWG | 16/05/2024 |
40.0903
0.0546
|
40.0903
-0.0519
|
BSD | 16/05/2024 |
71.7618
0.0977
|
71.7618
-0.0928
|
BDT | 16/05/2024 |
0.6102
0.0008
|
0.6154
-0.0008
|
BBD | 16/05/2024 |
36.0612
0.0491
|
36.0612
-0.0466
|
BHD | 16/05/2024 |
190.3294
0.2592
|
190.8152
-0.2468
|
BZD | 16/05/2024 |
35.8809
0.0489
|
35.8809
-0.0464
|
BMD | 16/05/2024 |
71.7618
0.0977
|
71.7618
-0.0928
|
XOF | 16/05/2024 |
0.1186
0.0000
|
0.1191
-0.0003
|
BGN | 16/05/2024 |
39.7513
-0.0118
|
39.9236
-0.0733
|
BOB | 16/05/2024 |
10.4609
0.0142
|
10.4609
-0.0135
|
BAM | 16/05/2024 |
39.7513
-0.0118
|
39.9142
-0.1184
|
BWP | 16/05/2024 |
5.3024
0.0047
|
5.3183
-0.0115
|
BRL | 16/05/2024 |
13.9639
0.0318
|
14.0566
-0.0203
|
BND | 16/05/2024 |
53.2121
0.0291
|
53.3981
-0.1567
|
BIF | 16/05/2024 |
0.0250
0.0001
|
0.0250
0.0000
|
VUV | 16/05/2024 |
0.6075
0.0002
|
0.6102
-0.0014
|
BTN | 16/05/2024 |
0.8609
0.0029
|
0.8611
0.0003
|
VND | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 16/05/2024 |
0.1186
0.0000
|
0.1191
-0.0003
|
HTG | 16/05/2024 |
0.5383
0.0003
|
0.5383
-0.0011
|
GYD | 16/05/2024 |
0.3425
0.0006
|
0.3435
-0.0002
|
GMD | 16/05/2024 |
1.0706
0.0075
|
1.0706
0.0047
|
GHS | 16/05/2024 |
4.9662
-0.0382
|
5.0008
-0.0594
|
GTQ | 16/05/2024 |
9.2239
0.0126
|
9.2476
-0.0120
|
GNF | 16/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
GIP | 16/05/2024 |
90.7212
0.1379
|
91.2235
-0.0605
|
HNL | 16/05/2024 |
2.8991
0.0039
|
2.9078
-0.0038
|
HKD | 16/05/2024 |
9.1962
0.0218
|
9.2013
-0.0095
|
DJF | 16/05/2024 |
0.4039
0.0009
|
0.4042
-0.0009
|
DOP | 16/05/2024 |
1.2277
0.0002
|
1.2283
-0.0030
|
EGP | 16/05/2024 |
1.5295
0.0011
|
1.5323
-0.0036
|
ZWL | 16/05/2024 |
5.3419
0.0020
|
5.3579
-0.0112
|
MAD | 16/05/2024 |
7.2116
0.0158
|
7.2153
-0.0032
|
INR | 16/05/2024 |
0.8609
0.0030
|
0.8619
0.0007
|
IDR | 16/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 16/05/2024 |
101.0635
0.1168
|
101.3678
-0.1103
|
IQD | 16/05/2024 |
0.0548
0.0001
|
0.0548
-0.0001
|
YER | 16/05/2024 |
0.2870
0.0004
|
0.2870
-0.0004
|
CVE | 16/05/2024 |
0.7051
-0.0003
|
0.7079
-0.0021
|
KYD | 16/05/2024 |
86.1141
0.1173
|
86.1141
-0.1114
|
KHR | 16/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
QAR | 16/05/2024 |
19.7147
0.0268
|
19.7147
-0.0255
|
KES | 16/05/2024 |
0.5437
-0.0013
|
0.5478
-0.0028
|
KGS | 16/05/2024 |
0.8136
0.0016
|
0.8136
-0.0005
|
COP | 16/05/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
KMF | 16/05/2024 |
0.1580
-0.0001
|
0.1586
-0.0003
|
CDF | 16/05/2024 |
0.0257
0.0000
|
0.0258
0.0000
|
KRW | 16/05/2024 |
0.0532
-0.0001
|
0.0532
-0.0002
|
CRC | 16/05/2024 |
0.1400
0.0002
|
0.1404
-0.0002
|
CUP | 16/05/2024 |
2.9901
0.0041
|
2.9901
-0.0039
|
KWD | 16/05/2024 |
233.2881
0.3406
|
233.8199
-0.4483
|
ANG | 16/05/2024 |
40.0903
0.0546
|
40.0903
-0.0519
|
LAK | 16/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 16/05/2024 |
3.9206
0.0111
|
3.9569
0.0024
|
LRD | 16/05/2024 |
0.3708
0.0009
|
0.3719
0.0000
|
LBP | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 16/05/2024 |
14.8235
0.0187
|
14.8710
-0.0178
|
MUR | 16/05/2024 |
1.5461
0.0083
|
1.5590
0.0114
|
MGA | 16/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
MOP | 16/05/2024 |
8.9156
0.0132
|
8.9379
-0.0104
|
MKD | 16/05/2024 |
1.2654
-0.0008
|
1.2654
-0.0042
|
MWK | 16/05/2024 |
0.0413
0.0001
|
0.0415
-0.0001
|
MYR | 16/05/2024 |
15.3010
0.0631
|
15.3435
-0.0265
|
MVR | 16/05/2024 |
4.6538
0.0063
|
4.6659
-0.0060
|
MXN | 16/05/2024 |
4.2999
0.0030
|
4.3201
0.0050
|
MZN | 16/05/2024 |
1.1256
0.0017
|
1.1287
-0.0017
|
MNT | 16/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MMK | 16/05/2024 |
0.0216
0.0000
|
0.0216
0.0000
|
NAD | 16/05/2024 |
3.9206
0.0111
|
3.9569
0.0024
|
NPR | 16/05/2024 |
0.5381
0.0020
|
0.5387
0.0005
|
NGN | 16/05/2024 |
0.0469
-0.0009
|
0.0469
-0.0010
|
NIO | 16/05/2024 |
1.9571
0.0032
|
1.9622
-0.0031
|
NZD | 16/05/2024 |
43.7675
0.1169
|
44.0474
-0.0929
|
XPF | 16/05/2024 |
0.6515
-0.0002
|
0.6543
-0.0019
|
AED | 16/05/2024 |
19.5350
0.0271
|
19.5414
-0.0247
|
OMR | 16/05/2024 |
186.3071
0.2393
|
186.5253
-0.2556
|
PKR | 16/05/2024 |
0.2573
0.0002
|
0.2580
-0.0005
|
PAB | 16/05/2024 |
71.7618
0.0977
|
71.7618
-0.0928
|
PGK | 16/05/2024 |
18.7513
0.0255
|
18.7513
-0.0243
|
PYG | 16/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
PEN | 16/05/2024 |
19.1252
-0.0614
|
19.3053
-0.1159
|
RWF | 16/05/2024 |
0.0550
0.0001
|
0.0558
-0.0001
|
RON | 16/05/2024 |
15.6160
-0.0039
|
15.7056
-0.0427
|
SVC | 16/05/2024 |
8.2014
0.0112
|
8.2014
-0.0106
|
WST | 16/05/2024 |
26.6880
0.0285
|
26.8152
-0.0426
|
SAR | 16/05/2024 |
19.1329
0.0261
|
19.1360
-0.0248
|
SZL | 16/05/2024 |
3.9213
0.0109
|
3.9569
0.0024
|
SHP | 16/05/2024 |
90.7212
0.1379
|
91.2235
-0.0605
|
SCR | 16/05/2024 |
4.9944
-0.0075
|
4.9944
-0.0208
|
RSD | 16/05/2024 |
0.6653
0.0009
|
0.6672
-0.0007
|
SBD | 16/05/2024 |
8.8057
0.0120
|
8.8985
-0.0115
|
SOS | 16/05/2024 |
0.1254
0.0001
|
0.1258
-0.0001
|
SDG | 16/05/2024 |
0.1603
0.0002
|
0.1611
-0.0002
|
SRD | 16/05/2024 |
2.2265
0.0022
|
2.2332
-0.0038
|
TJS | 16/05/2024 |
6.6045
0.0169
|
6.6045
-0.0006
|
THB | 16/05/2024 |
1.9752
0.0081
|
1.9895
-0.0065
|
TWD | 16/05/2024 |
2.2260
-0.0008
|
2.2327
-0.0071
|
TZS | 16/05/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
TOP | 16/05/2024 |
31.4866
0.0429
|
31.6756
-0.0410
|
TTD | 16/05/2024 |
10.6275
0.0163
|
10.6275
-0.0119
|
TND | 16/05/2024 |
23.0006
-0.0204
|
23.0820
-0.0820
|
TMT | 16/05/2024 |
20.4779
0.0300
|
20.5312
-0.0286
|
TRY | 16/05/2024 |
2.2080
-0.0069
|
2.2446
-0.0041
|
UGX | 16/05/2024 |
0.0189
-0.0001
|
0.0190
-0.0002
|
UZS | 16/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 16/05/2024 |
1.8491
0.0002
|
1.8505
-0.0048
|
FJD | 16/05/2024 |
32.6803
0.1116
|
32.6947
-0.0522
|
PHP | 16/05/2024 |
1.2426
-0.0022
|
1.2490
-0.0072
|
FKP | 16/05/2024 |
90.7212
0.1379
|
91.2235
-0.0605
|
CLP | 16/05/2024 |
0.0794
0.0006
|
0.0804
0.0003
|
LKR | 16/05/2024 |
0.2395
0.0015
|
0.2398
0.0006
|
ETB | 16/05/2024 |
1.2396
0.0017
|
1.2592
-0.0018
|
ZAR | 16/05/2024 |
3.9206
0.0111
|
3.9569
0.0024
|
SSP | 16/05/2024 |
0.0459
0.0001
|
0.0460
0.0000
|
JMD | 16/05/2024 |
0.4597
0.0013
|
0.4599
0.0001
|
More currencies
Updated