MasterCard exchange rates to paraguayan guarani
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
EUR | 16/05/2024 |
8 085.0746
-13.4328
|
8 181.2030
-12.0301
|
RUB | 16/05/2024 |
81.6045
-0.0149
|
83.1053
-0.7519
|
GBP | 16/05/2024 |
9 434.3284
1.4925
|
9 557.8947
6.0150
|
CHF | 16/05/2024 |
8 199.8507
-37.0896
|
8 316.3158
-50.9023
|
PLN | 16/05/2024 |
1 893.6045
-2.8358
|
1 921.3910
-2.3158
|
JPY | 16/05/2024 |
47.8284
-0.1418
|
48.4436
-0.5188
|
UAH | 16/05/2024 |
189.2761
0.0149
|
190.6992
0.0150
|
CAD | 16/05/2024 |
5 468.3731
-1.2015
|
5 529.3383
-4.4812
|
AUD | 16/05/2024 |
4 959.7015
-4.4776
|
5 033.8346
-16.5414
|
GEL | 16/05/2024 |
2 795.0149
61.0597
|
2 816.0301
52.1429
|
MDL | 16/05/2024 |
422.8582
2.5821
|
427.4060
2.6992
|
CNY | 16/05/2024 |
1 032.7239
-0.8731
|
1 041.8195
-0.1278
|
DKK | 16/05/2024 |
1 083.7015
-2.0000
|
1 096.3083
-1.7143
|
NOK | 16/05/2024 |
694.4030
-0.8060
|
706.6165
-0.9925
|
SEK | 16/05/2024 |
692.9478
-2.4254
|
703.2256
-3.8271
|
BYN | 16/05/2024 |
2 320.0522
-0.2164
|
2 337.4962
-0.2180
|
CZK | 16/05/2024 |
326.7537
-0.6716
|
331.4286
-0.5113
|
ISK | 16/05/2024 |
53.9552
0.1716
|
54.3609
0.1729
|
ILS | 16/05/2024 |
1 999.1119
-13.2090
|
2 042.2632
-12.8947
|
KZT | 16/05/2024 |
16.7761
-0.0672
|
16.9248
-0.1053
|
HUF | 16/05/2024 |
20.8209
-0.1045
|
21.1654
-0.0977
|
SGD | 16/05/2024 |
5 533.6567
-4.5149
|
5 594.7594
-9.1729
|
AZN | 16/05/2024 |
4 389.8134
0.0000
|
4 422.8195
0.0000
|
ALL | 16/05/2024 |
80.3806
-0.1119
|
81.5714
-0.1654
|
DZD | 16/05/2024 |
55.4254
-0.0373
|
56.0376
-0.0226
|
XCD | 16/05/2024 |
2 776.0896
0.0000
|
2 796.9624
0.0000
|
AOA | 16/05/2024 |
8.6940
-0.0448
|
8.7820
-0.0526
|
ARS | 16/05/2024 |
7.5149
-0.0373
|
8.4737
-0.0075
|
AMD | 16/05/2024 |
19.2761
-0.0597
|
19.4737
-0.0075
|
AWG | 16/05/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
AFN | 16/05/2024 |
103.9925
0.1343
|
104.7744
-0.1429
|
BSD | 16/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
BDT | 16/05/2024 |
63.4552
0.0000
|
64.4812
0.0000
|
BBD | 16/05/2024 |
3 750.0970
0.0000
|
3 778.2932
0.0000
|
BHD | 16/05/2024 |
19 792.8358
0.0000
|
19 992.5564
0.0000
|
BZD | 16/05/2024 |
3 731.3433
0.0000
|
3 759.3985
0.0000
|
BMD | 16/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
XOF | 16/05/2024 |
12.3284
-0.0149
|
12.4737
-0.0150
|
BGN | 16/05/2024 |
4 133.8358
-6.8657
|
4 182.9774
-2.2707
|
BOB | 16/05/2024 |
1 087.8582
0.0000
|
1 096.0376
0.0000
|
BAM | 16/05/2024 |
4 133.8358
-6.8657
|
4 181.9850
-6.9925
|
BWP | 16/05/2024 |
551.4104
-0.2612
|
557.2256
-0.4887
|
BRL | 16/05/2024 |
1 452.1418
1.3284
|
1 472.7744
-0.2256
|
BND | 16/05/2024 |
5 533.6567
-4.5149
|
5 594.7594
-9.1729
|
BIF | 16/05/2024 |
2.5970
0.0075
|
2.6241
0.0075
|
VUV | 16/05/2024 |
63.1791
-0.0672
|
63.9323
-0.0677
|
BTN | 16/05/2024 |
89.5224
0.1791
|
90.2180
0.1429
|
VND | 16/05/2024 |
0.2910
0.0000
|
0.2932
0.0000
|
XAF | 16/05/2024 |
12.3284
-0.0149
|
12.4737
-0.0150
|
HTG | 16/05/2024 |
55.9776
-0.0448
|
56.3985
-0.0451
|
GYD | 16/05/2024 |
35.6194
0.0149
|
35.9850
0.0226
|
GMD | 16/05/2024 |
111.3358
0.6269
|
112.1729
0.6316
|
GHS | 16/05/2024 |
516.4478
-4.6866
|
523.9549
-5.5338
|
GTQ | 16/05/2024 |
959.2164
0.0000
|
968.9173
0.0000
|
GNF | 16/05/2024 |
0.8731
0.0000
|
0.8872
0.0000
|
GIP | 16/05/2024 |
9 434.3284
1.4925
|
9 557.8947
6.0150
|
HNL | 16/05/2024 |
301.4851
0.0000
|
304.6617
0.0000
|
HKD | 16/05/2024 |
956.3358
0.9627
|
964.0602
0.2481
|
DJF | 16/05/2024 |
42.0075
0.0373
|
42.3459
-0.0376
|
DOP | 16/05/2024 |
127.6716
-0.1493
|
128.6992
-0.1429
|
EGP | 16/05/2024 |
159.0597
-0.1045
|
160.5414
-0.1729
|
ZWL | 16/05/2024 |
555.5224
-0.5522
|
561.3759
-0.4511
|
MAD | 16/05/2024 |
749.9552
0.6269
|
755.9774
0.6391
|
INR | 16/05/2024 |
89.5224
0.1940
|
90.3083
0.1880
|
IDR | 16/05/2024 |
0.4701
0.0000
|
0.4737
0.0000
|
JOD | 16/05/2024 |
10 509.8507
-2.1642
|
10 620.7519
2.1805
|
IQD | 16/05/2024 |
5.6940
0.0000
|
5.7368
0.0000
|
YER | 16/05/2024 |
29.8507
0.0000
|
30.0752
0.0000
|
CVE | 16/05/2024 |
73.3209
-0.1269
|
74.1729
-0.1203
|
KYD | 16/05/2024 |
8 955.2239
0.0000
|
9 022.5564
0.0000
|
KHR | 16/05/2024 |
1.8284
0.0000
|
1.8496
0.0000
|
QAR | 16/05/2024 |
2 050.1866
0.0000
|
2 065.6015
0.0000
|
KES | 16/05/2024 |
56.5373
-0.2164
|
57.3985
-0.2180
|
KGS | 16/05/2024 |
84.6045
0.0522
|
85.2406
0.0526
|
COP | 16/05/2024 |
1.9478
0.0000
|
1.9624
0.0000
|
KMF | 16/05/2024 |
16.4328
-0.0299
|
16.6165
-0.0075
|
CDF | 16/05/2024 |
2.6716
0.0000
|
2.6992
0.0000
|
KRW | 16/05/2024 |
5.5299
-0.0224
|
5.5789
-0.0150
|
CRC | 16/05/2024 |
14.5597
0.0000
|
14.7143
0.0000
|
CUP | 16/05/2024 |
310.9478
0.0000
|
313.2857
0.0000
|
KWD | 16/05/2024 |
24 260.2239
2.3881
|
24 498.3459
-15.2632
|
ANG | 16/05/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
LAK | 16/05/2024 |
0.3507
0.0000
|
0.3534
0.0000
|
LSL | 16/05/2024 |
407.7090
0.5970
|
414.5865
0.7820
|
LRD | 16/05/2024 |
38.5597
0.0448
|
38.9624
0.0526
|
LBP | 16/05/2024 |
0.0821
0.0000
|
0.0827
0.0000
|
LYD | 16/05/2024 |
1 541.5299
-0.1567
|
1 558.0977
0.1504
|
MUR | 16/05/2024 |
160.7836
0.6493
|
163.3383
1.4060
|
MGA | 16/05/2024 |
1.6866
0.0000
|
1.7068
0.0000
|
MOP | 16/05/2024 |
927.1567
0.1119
|
936.4586
0.1203
|
MKD | 16/05/2024 |
131.5970
-0.2612
|
132.5865
-0.2632
|
MWK | 16/05/2024 |
4.2985
0.0000
|
4.3459
0.0000
|
MYR | 16/05/2024 |
1 591.1940
4.4030
|
1 607.6090
-0.6917
|
MVR | 16/05/2024 |
483.9627
0.0000
|
488.8647
0.0000
|
MXN | 16/05/2024 |
447.1567
-0.2985
|
452.6391
1.1128
|
MZN | 16/05/2024 |
117.0522
0.0224
|
118.2632
-0.0226
|
MNT | 16/05/2024 |
2.1940
0.0000
|
2.2180
0.0000
|
MMK | 16/05/2024 |
2.2463
0.0000
|
2.2632
0.0000
|
NAD | 16/05/2024 |
407.7090
0.5970
|
414.5865
0.7820
|
NPR | 16/05/2024 |
55.9552
0.1269
|
56.4436
0.1203
|
NGN | 16/05/2024 |
4.8731
-0.0970
|
4.9098
-0.0977
|
NIO | 16/05/2024 |
203.5224
0.0597
|
205.5865
-0.0602
|
NZD | 16/05/2024 |
4 551.4925
5.9701
|
4 615.0376
-3.7594
|
XPF | 16/05/2024 |
67.7537
-0.1119
|
68.5564
-0.1053
|
AED | 16/05/2024 |
2 031.4925
0.0522
|
2 047.4361
0.0602
|
OMR | 16/05/2024 |
19 374.5522
-1.4925
|
19 543.0827
-1.5038
|
PKR | 16/05/2024 |
26.7537
-0.0149
|
27.0301
-0.0226
|
PAB | 16/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
PGK | 16/05/2024 |
1 950.0000
0.0000
|
1 964.6617
0.0000
|
PEN | 16/05/2024 |
1 988.8806
-9.1045
|
2 022.7068
-9.5113
|
RWF | 16/05/2024 |
5.7239
0.0000
|
5.8421
0.0000
|
RON | 16/05/2024 |
1 623.9478
-2.6194
|
1 645.5414
-2.3383
|
SVC | 16/05/2024 |
852.8806
0.0000
|
859.2932
0.0000
|
WST | 16/05/2024 |
2 775.3507
-0.8209
|
2 809.5489
-0.8271
|
SAR | 16/05/2024 |
1 989.6791
0.0000
|
2 004.9624
0.0000
|
SZL | 16/05/2024 |
407.7910
0.5821
|
414.5865
0.7820
|
SHP | 16/05/2024 |
9 434.3284
1.4925
|
9 557.8947
6.0150
|
SCR | 16/05/2024 |
519.3806
-1.4925
|
523.2857
-1.5038
|
RSD | 16/05/2024 |
69.1866
0.0000
|
69.9023
0.0150
|
SBD | 16/05/2024 |
915.7239
0.0000
|
932.3308
0.0000
|
SOS | 16/05/2024 |
13.0373
-0.0075
|
13.1805
0.0075
|
SDG | 16/05/2024 |
16.6716
0.0000
|
16.8797
0.0000
|
SRD | 16/05/2024 |
231.5373
-0.0896
|
233.9774
-0.0977
|
TJS | 16/05/2024 |
686.8209
0.8209
|
691.9850
0.8271
|
THB | 16/05/2024 |
205.4104
0.5597
|
208.4511
-0.4060
|
TWD | 16/05/2024 |
231.4925
-0.3955
|
233.9323
-0.4436
|
TZS | 16/05/2024 |
2.8731
0.0000
|
2.9023
0.0000
|
TOP | 16/05/2024 |
3 274.3731
0.0000
|
3 318.7970
0.0000
|
TTD | 16/05/2024 |
1 105.1791
0.1940
|
1 113.4887
0.1955
|
TND | 16/05/2024 |
2 391.8881
-5.3806
|
2 418.3985
-5.4586
|
TMT | 16/05/2024 |
2 129.5522
0.2164
|
2 151.1429
-0.2180
|
TRY | 16/05/2024 |
229.6194
-1.0299
|
235.1805
-0.1278
|
UGX | 16/05/2024 |
1.9701
-0.0149
|
1.9925
-0.0150
|
UZS | 16/05/2024 |
0.5896
0.0000
|
0.5940
0.0000
|
UYU | 16/05/2024 |
192.2910
-0.2463
|
193.8872
-0.2481
|
FJD | 16/05/2024 |
3 398.5075
6.9851
|
3 425.5639
-1.0376
|
PHP | 16/05/2024 |
129.2239
-0.4030
|
130.8647
-0.5865
|
FKP | 16/05/2024 |
9 434.3284
1.4925
|
9 557.8947
6.0150
|
CLP | 16/05/2024 |
8.2612
0.0522
|
8.4211
0.0451
|
LKR | 16/05/2024 |
24.9030
0.1194
|
25.1278
0.0902
|
ETB | 16/05/2024 |
128.9104
0.0000
|
131.9323
-0.0150
|
ZAR | 16/05/2024 |
407.7090
0.5970
|
414.5865
0.7820
|
SSP | 16/05/2024 |
4.7687
0.0000
|
4.8195
0.0075
|
JMD | 16/05/2024 |
47.8060
0.0672
|
48.1880
0.0677
|
More currencies
Updated