MasterCard exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
7.7991
-0.0020
|
7.8034
-0.0079
|
EUR | 16/05/2024 |
8.4495
-0.0162
|
8.4909
-0.0211
|
RUB | 16/05/2024 |
0.0853
0.0000
|
0.0863
-0.0009
|
GBP | 16/05/2024 |
9.8596
-0.0010
|
9.9197
-0.0037
|
CHF | 16/05/2024 |
8.5695
-0.0410
|
8.6311
-0.0616
|
PLN | 16/05/2024 |
1.9790
-0.0035
|
1.9941
-0.0044
|
JPY | 16/05/2024 |
0.0500
-0.0002
|
0.0503
-0.0006
|
UAH | 16/05/2024 |
0.1978
0.0000
|
0.1979
-0.0002
|
CAD | 16/05/2024 |
5.7149
-0.0027
|
5.7386
-0.0104
|
AUD | 16/05/2024 |
5.1833
-0.0060
|
5.2244
-0.0224
|
GEL | 16/05/2024 |
2.9210
0.0631
|
2.9226
0.0512
|
MDL | 16/05/2024 |
0.4419
0.0026
|
0.4436
0.0024
|
CNY | 16/05/2024 |
1.0793
-0.0012
|
1.0813
-0.0012
|
DKK | 16/05/2024 |
1.1326
-0.0024
|
1.1378
-0.0029
|
NOK | 16/05/2024 |
0.7257
-0.0010
|
0.7334
-0.0018
|
SEK | 16/05/2024 |
0.7242
-0.0027
|
0.7298
-0.0047
|
BYN | 16/05/2024 |
2.4246
-0.0009
|
2.4260
-0.0027
|
CZK | 16/05/2024 |
0.3415
-0.0008
|
0.3440
-0.0009
|
ISK | 16/05/2024 |
0.0564
0.0002
|
0.0564
0.0001
|
ILS | 16/05/2024 |
2.0892
-0.0143
|
2.1196
-0.0155
|
KZT | 16/05/2024 |
0.0175
-0.0001
|
0.0176
-0.0001
|
HUF | 16/05/2024 |
0.0218
-0.0001
|
0.0220
-0.0001
|
SGD | 16/05/2024 |
5.7831
-0.0062
|
5.8065
-0.0154
|
AZN | 16/05/2024 |
4.5877
-0.0012
|
4.5902
-0.0046
|
ALL | 16/05/2024 |
0.0840
-0.0001
|
0.0847
-0.0003
|
DZD | 16/05/2024 |
0.0579
-0.0001
|
0.0582
-0.0001
|
XCD | 16/05/2024 |
2.9012
-0.0007
|
2.9028
-0.0029
|
AOA | 16/05/2024 |
0.0091
0.0000
|
0.0091
-0.0001
|
ARS | 16/05/2024 |
0.0079
0.0000
|
0.0088
0.0000
|
AMD | 16/05/2024 |
0.0201
-0.0001
|
0.0202
0.0000
|
AWG | 16/05/2024 |
4.3570
-0.0011
|
4.3594
-0.0044
|
AFN | 16/05/2024 |
0.1087
0.0001
|
0.1087
-0.0003
|
BSD | 16/05/2024 |
7.7991
-0.0020
|
7.8034
-0.0079
|
BDT | 16/05/2024 |
0.0663
0.0000
|
0.0669
-0.0001
|
BBD | 16/05/2024 |
3.9191
-0.0010
|
3.9213
-0.0040
|
BHD | 16/05/2024 |
20.6851
-0.0053
|
20.7494
-0.0209
|
BZD | 16/05/2024 |
3.8995
-0.0010
|
3.9017
-0.0039
|
BMD | 16/05/2024 |
7.7991
-0.0020
|
7.8034
-0.0079
|
XOF | 16/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
BGN | 16/05/2024 |
4.3202
-0.0083
|
4.3413
-0.0067
|
BOB | 16/05/2024 |
1.1369
-0.0003
|
1.1375
-0.0011
|
BAM | 16/05/2024 |
4.3202
-0.0083
|
4.3403
-0.0116
|
BWP | 16/05/2024 |
0.5763
-0.0004
|
0.5783
-0.0011
|
BRL | 16/05/2024 |
1.5176
0.0010
|
1.5285
-0.0018
|
BND | 16/05/2024 |
5.7831
-0.0062
|
5.8065
-0.0154
|
BIF | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 16/05/2024 |
0.0660
-0.0001
|
0.0664
-0.0001
|
BTN | 16/05/2024 |
0.0936
0.0002
|
0.0936
0.0001
|
VND | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 16/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
HTG | 16/05/2024 |
0.0585
-0.0001
|
0.0585
-0.0001
|
GYD | 16/05/2024 |
0.0372
0.0000
|
0.0373
0.0000
|
GMD | 16/05/2024 |
0.1164
0.0006
|
0.1164
0.0005
|
GHS | 16/05/2024 |
0.5397
-0.0050
|
0.5438
-0.0063
|
GTQ | 16/05/2024 |
1.0025
-0.0003
|
1.0056
-0.0010
|
GNF | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 16/05/2024 |
9.8596
-0.0010
|
9.9197
-0.0037
|
HNL | 16/05/2024 |
0.3151
-0.0001
|
0.3162
-0.0003
|
DJF | 16/05/2024 |
0.0439
0.0000
|
0.0439
-0.0001
|
DOP | 16/05/2024 |
0.1334
-0.0002
|
0.1336
-0.0003
|
EGP | 16/05/2024 |
0.1662
-0.0002
|
0.1666
-0.0003
|
ZWL | 16/05/2024 |
0.5806
-0.0007
|
0.5826
-0.0011
|
MAD | 16/05/2024 |
0.7838
0.0005
|
0.7846
-0.0001
|
INR | 16/05/2024 |
0.0936
0.0002
|
0.0937
0.0001
|
IDR | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 16/05/2024 |
10.9836
-0.0051
|
11.0228
-0.0088
|
IQD | 16/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 16/05/2024 |
0.0312
0.0000
|
0.0312
0.0000
|
CVE | 16/05/2024 |
0.0766
-0.0002
|
0.0770
-0.0002
|
KYD | 16/05/2024 |
9.3589
-0.0024
|
9.3641
-0.0094
|
KHR | 16/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 16/05/2024 |
2.1426
-0.0006
|
2.1438
-0.0022
|
KES | 16/05/2024 |
0.0591
-0.0002
|
0.0596
-0.0003
|
KGS | 16/05/2024 |
0.0884
0.0000
|
0.0885
0.0000
|
COP | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 16/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
CDF | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 16/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 16/05/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
CUP | 16/05/2024 |
0.3250
-0.0001
|
0.3251
-0.0003
|
KWD | 16/05/2024 |
25.3538
-0.0040
|
25.4257
-0.0415
|
ANG | 16/05/2024 |
4.3570
-0.0011
|
4.3594
-0.0044
|
LAK | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 16/05/2024 |
0.4261
0.0005
|
0.4303
0.0004
|
LRD | 16/05/2024 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.6110
-0.0006
|
1.6171
-0.0015
|
MUR | 16/05/2024 |
0.1680
0.0006
|
0.1695
0.0013
|
MGA | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 16/05/2024 |
0.9690
-0.0001
|
0.9719
-0.0009
|
MKD | 16/05/2024 |
0.1375
-0.0003
|
0.1376
-0.0004
|
MWK | 16/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 16/05/2024 |
1.6629
0.0042
|
1.6685
-0.0024
|
MVR | 16/05/2024 |
0.5058
-0.0001
|
0.5074
-0.0005
|
MXN | 16/05/2024 |
0.4673
-0.0004
|
0.4698
0.0007
|
MZN | 16/05/2024 |
0.1223
0.0000
|
0.1227
-0.0001
|
MNT | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 16/05/2024 |
0.4261
0.0005
|
0.4303
0.0004
|
NPR | 16/05/2024 |
0.0585
0.0001
|
0.0586
0.0001
|
NGN | 16/05/2024 |
0.0051
-0.0001
|
0.0051
-0.0001
|
NIO | 16/05/2024 |
0.2127
0.0000
|
0.2134
-0.0003
|
NZD | 16/05/2024 |
4.7567
0.0050
|
4.7897
-0.0087
|
XPF | 16/05/2024 |
0.0708
-0.0001
|
0.0712
-0.0002
|
AED | 16/05/2024 |
2.1231
-0.0005
|
2.1249
-0.0021
|
OMR | 16/05/2024 |
20.2479
-0.0068
|
20.2829
-0.0220
|
PKR | 16/05/2024 |
0.0280
0.0000
|
0.0281
-0.0001
|
PAB | 16/05/2024 |
7.7991
-0.0020
|
7.8034
-0.0079
|
PGK | 16/05/2024 |
2.0379
-0.0005
|
2.0390
-0.0021
|
PYG | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 16/05/2024 |
2.0785
-0.0101
|
2.0993
-0.0120
|
RWF | 16/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 16/05/2024 |
1.6972
-0.0032
|
1.7078
-0.0042
|
SVC | 16/05/2024 |
0.8913
-0.0002
|
0.8918
-0.0009
|
WST | 16/05/2024 |
2.9005
-0.0016
|
2.9159
-0.0038
|
SAR | 16/05/2024 |
2.0794
-0.0005
|
2.0809
-0.0021
|
SZL | 16/05/2024 |
0.4262
0.0005
|
0.4303
0.0004
|
SHP | 16/05/2024 |
9.8596
-0.0010
|
9.9197
-0.0037
|
SCR | 16/05/2024 |
0.5428
-0.0017
|
0.5431
-0.0021
|
RSD | 16/05/2024 |
0.0723
0.0000
|
0.0725
-0.0001
|
SBD | 16/05/2024 |
0.9570
-0.0002
|
0.9676
-0.0010
|
SOS | 16/05/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
SDG | 16/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
SRD | 16/05/2024 |
0.2420
-0.0002
|
0.2428
-0.0003
|
TJS | 16/05/2024 |
0.7178
0.0007
|
0.7182
0.0001
|
THB | 16/05/2024 |
0.2147
0.0005
|
0.2163
-0.0006
|
TWD | 16/05/2024 |
0.2419
-0.0005
|
0.2428
-0.0007
|
TZS | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 16/05/2024 |
3.4220
-0.0009
|
3.4444
-0.0035
|
TTD | 16/05/2024 |
1.1550
-0.0001
|
1.1556
-0.0010
|
TND | 16/05/2024 |
2.4997
-0.0063
|
2.5099
-0.0082
|
TMT | 16/05/2024 |
2.2255
-0.0003
|
2.2326
-0.0025
|
TRY | 16/05/2024 |
0.2400
-0.0011
|
0.2441
-0.0004
|
UGX | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 16/05/2024 |
0.2010
-0.0003
|
0.2012
-0.0005
|
FJD | 16/05/2024 |
3.5517
0.0064
|
3.5552
-0.0047
|
PHP | 16/05/2024 |
0.1350
-0.0005
|
0.1358
-0.0007
|
FKP | 16/05/2024 |
9.8596
-0.0010
|
9.9197
-0.0037
|
CLP | 16/05/2024 |
0.0086
0.0001
|
0.0087
0.0000
|
LKR | 16/05/2024 |
0.0260
0.0001
|
0.0261
0.0001
|
ETB | 16/05/2024 |
0.1347
0.0000
|
0.1369
-0.0002
|
ZAR | 16/05/2024 |
0.4261
0.0005
|
0.4303
0.0004
|
SSP | 16/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
JMD | 16/05/2024 |
0.0500
0.0001
|
0.0500
0.0000
|
More currencies
Updated