MasterCard exchange rates to nepalese rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
133.2090
-0.2845
|
133.3689
-0.3031
|
EUR | 16/05/2024 |
144.3186
-0.5485
|
145.1187
-0.5436
|
RUB | 16/05/2024 |
1.4566
-0.0034
|
1.4741
-0.0167
|
GBP | 16/05/2024 |
168.4028
-0.3330
|
169.5385
-0.2783
|
CHF | 16/05/2024 |
146.3674
-0.9761
|
147.5153
-1.2402
|
PLN | 16/05/2024 |
33.8009
-0.1229
|
34.0818
-0.1186
|
JPY | 16/05/2024 |
0.8537
-0.0044
|
0.8593
-0.0112
|
UAH | 16/05/2024 |
3.3786
-0.0069
|
3.3826
-0.0074
|
CAD | 16/05/2024 |
97.6105
-0.2300
|
98.0798
-0.3025
|
AUD | 16/05/2024 |
88.5307
-0.2692
|
89.2905
-0.4970
|
GEL | 16/05/2024 |
49.8910
0.9857
|
49.9509
0.8135
|
MDL | 16/05/2024 |
7.5480
0.0301
|
7.5814
0.0308
|
CNY | 16/05/2024 |
18.4341
-0.0550
|
18.4799
-0.0443
|
DKK | 16/05/2024 |
19.3441
-0.0771
|
19.4464
-0.0747
|
NOK | 16/05/2024 |
12.3951
-0.0409
|
12.5340
-0.0461
|
SEK | 16/05/2024 |
12.3691
-0.0698
|
12.4739
-0.0964
|
BYN | 16/05/2024 |
41.4129
-0.0923
|
41.4627
-0.0981
|
CZK | 16/05/2024 |
5.8326
-0.0245
|
5.8789
-0.0224
|
ISK | 16/05/2024 |
0.9631
0.0010
|
0.9643
0.0009
|
ILS | 16/05/2024 |
35.6842
-0.3125
|
36.2258
-0.3116
|
KZT | 16/05/2024 |
0.2995
-0.0018
|
0.3002
-0.0026
|
HUF | 16/05/2024 |
0.3717
-0.0027
|
0.3754
-0.0026
|
SGD | 16/05/2024 |
98.7758
-0.2917
|
99.2402
-0.3886
|
AZN | 16/05/2024 |
78.3582
-0.1674
|
78.4523
-0.1783
|
ALL | 16/05/2024 |
1.4348
-0.0051
|
1.4469
-0.0062
|
DZD | 16/05/2024 |
0.9893
-0.0028
|
0.9940
-0.0027
|
XCD | 16/05/2024 |
49.5532
-0.1058
|
49.6127
-0.1127
|
AOA | 16/05/2024 |
0.1552
-0.0011
|
0.1558
-0.0013
|
ARS | 16/05/2024 |
0.1341
-0.0010
|
0.1503
-0.0005
|
AMD | 16/05/2024 |
0.3441
-0.0018
|
0.3454
-0.0009
|
AWG | 16/05/2024 |
74.4184
-0.1590
|
74.5077
-0.1693
|
AFN | 16/05/2024 |
1.8563
-0.0016
|
1.8585
-0.0068
|
BSD | 16/05/2024 |
133.2090
-0.2845
|
133.3689
-0.3031
|
BDT | 16/05/2024 |
1.1327
-0.0024
|
1.1438
-0.0026
|
BBD | 16/05/2024 |
66.9393
-0.1430
|
67.0196
-0.1523
|
BHD | 16/05/2024 |
353.3023
-0.7546
|
354.6292
-0.8059
|
BZD | 16/05/2024 |
66.6045
-0.1423
|
66.6844
-0.1515
|
BMD | 16/05/2024 |
133.2090
-0.2845
|
133.3689
-0.3031
|
XOF | 16/05/2024 |
0.2201
-0.0007
|
0.2213
-0.0008
|
BGN | 16/05/2024 |
73.7890
-0.2804
|
74.1979
-0.2090
|
BOB | 16/05/2024 |
19.4183
-0.0415
|
19.4416
-0.0442
|
BAM | 16/05/2024 |
73.7890
-0.2804
|
74.1803
-0.2929
|
BWP | 16/05/2024 |
9.8427
-0.0257
|
9.8841
-0.0311
|
BRL | 16/05/2024 |
25.9207
-0.0316
|
26.1242
-0.0634
|
BND | 16/05/2024 |
98.7758
-0.2917
|
99.2402
-0.3886
|
BIF | 16/05/2024 |
0.0464
0.0000
|
0.0465
0.0000
|
VUV | 16/05/2024 |
1.1277
-0.0036
|
1.1340
-0.0038
|
BTN | 16/05/2024 |
1.5980
-0.0002
|
1.6003
-0.0011
|
VND | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 16/05/2024 |
0.2201
-0.0007
|
0.2213
-0.0008
|
HTG | 16/05/2024 |
0.9992
-0.0029
|
1.0004
-0.0031
|
GYD | 16/05/2024 |
0.6358
-0.0011
|
0.6383
-0.0010
|
GMD | 16/05/2024 |
1.9873
0.0070
|
1.9897
0.0067
|
GHS | 16/05/2024 |
9.2186
-0.1035
|
9.2939
-0.1195
|
GTQ | 16/05/2024 |
17.1220
-0.0366
|
17.1867
-0.0391
|
GNF | 16/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 16/05/2024 |
168.4028
-0.3330
|
169.5385
-0.2783
|
HNL | 16/05/2024 |
5.3815
-0.0115
|
5.4041
-0.0123
|
HKD | 16/05/2024 |
17.0706
-0.0192
|
17.1006
-0.0344
|
DJF | 16/05/2024 |
0.7498
-0.0009
|
0.7511
-0.0024
|
DOP | 16/05/2024 |
2.2789
-0.0075
|
2.2829
-0.0077
|
EGP | 16/05/2024 |
2.8392
-0.0079
|
2.8477
-0.0095
|
ZWL | 16/05/2024 |
9.9161
-0.0311
|
9.9577
-0.0306
|
MAD | 16/05/2024 |
13.3867
-0.0174
|
13.4096
-0.0191
|
INR | 16/05/2024 |
1.5980
0.0001
|
1.6019
-0.0003
|
IDR | 16/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
JOD | 16/05/2024 |
187.6009
-0.4394
|
188.3916
-0.3893
|
IQD | 16/05/2024 |
0.1016
-0.0002
|
0.1018
-0.0002
|
YER | 16/05/2024 |
0.5328
-0.0011
|
0.5335
-0.0012
|
CVE | 16/05/2024 |
1.3088
-0.0051
|
1.3157
-0.0051
|
KYD | 16/05/2024 |
159.8508
-0.3414
|
160.0427
-0.3637
|
KHR | 16/05/2024 |
0.0326
-0.0001
|
0.0328
-0.0001
|
QAR | 16/05/2024 |
36.5958
-0.0782
|
36.6398
-0.0833
|
KES | 16/05/2024 |
1.0092
-0.0060
|
1.0181
-0.0062
|
KGS | 16/05/2024 |
1.5102
-0.0023
|
1.5120
-0.0025
|
COP | 16/05/2024 |
0.0348
-0.0001
|
0.0348
-0.0001
|
KMF | 16/05/2024 |
0.2933
-0.0012
|
0.2947
-0.0008
|
CDF | 16/05/2024 |
0.0477
-0.0001
|
0.0479
-0.0001
|
KRW | 16/05/2024 |
0.0987
-0.0006
|
0.0990
-0.0005
|
CRC | 16/05/2024 |
0.2599
-0.0006
|
0.2610
-0.0006
|
CUP | 16/05/2024 |
5.5504
-0.0119
|
5.5571
-0.0126
|
KWD | 16/05/2024 |
433.0452
-0.8822
|
434.5532
-1.2588
|
ANG | 16/05/2024 |
74.4184
-0.1590
|
74.5077
-0.1693
|
LAK | 16/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 16/05/2024 |
7.2776
-0.0049
|
7.3540
-0.0028
|
LRD | 16/05/2024 |
0.6883
-0.0007
|
0.6911
-0.0006
|
LBP | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 16/05/2024 |
27.5163
-0.0616
|
27.6376
-0.0601
|
MUR | 16/05/2024 |
2.8700
0.0055
|
2.8973
0.0184
|
MGA | 16/05/2024 |
0.0301
-0.0001
|
0.0303
-0.0001
|
MOP | 16/05/2024 |
16.5498
-0.0333
|
16.6110
-0.0356
|
MKD | 16/05/2024 |
2.3490
-0.0097
|
2.3518
-0.0100
|
MWK | 16/05/2024 |
0.0767
-0.0002
|
0.0771
-0.0002
|
MYR | 16/05/2024 |
28.4028
0.0181
|
28.5159
-0.0771
|
MVR | 16/05/2024 |
8.6387
-0.0185
|
8.6715
-0.0197
|
MXN | 16/05/2024 |
7.9818
-0.0224
|
8.0289
0.0015
|
MZN | 16/05/2024 |
2.0894
-0.0041
|
2.0978
-0.0052
|
MNT | 16/05/2024 |
0.0392
-0.0001
|
0.0393
-0.0001
|
MMK | 16/05/2024 |
0.0401
-0.0001
|
0.0401
-0.0001
|
NAD | 16/05/2024 |
7.2776
-0.0049
|
7.3540
-0.0028
|
NGN | 16/05/2024 |
0.0870
-0.0019
|
0.0871
-0.0019
|
NIO | 16/05/2024 |
3.6329
-0.0067
|
3.6467
-0.0094
|
NZD | 16/05/2024 |
81.2442
-0.0667
|
81.8618
-0.2529
|
XPF | 16/05/2024 |
1.2094
-0.0046
|
1.2161
-0.0046
|
AED | 16/05/2024 |
36.2622
-0.0765
|
36.3176
-0.0815
|
OMR | 16/05/2024 |
345.8359
-0.7654
|
346.6564
-0.8145
|
PKR | 16/05/2024 |
0.4776
-0.0013
|
0.4795
-0.0015
|
PAB | 16/05/2024 |
133.2090
-0.2845
|
133.3689
-0.3031
|
PGK | 16/05/2024 |
34.8075
-0.0743
|
34.8493
-0.0792
|
PYG | 16/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
PEN | 16/05/2024 |
35.5015
-0.2387
|
35.8789
-0.2506
|
RWF | 16/05/2024 |
0.1022
-0.0002
|
0.1036
-0.0002
|
RON | 16/05/2024 |
28.9875
-0.1088
|
29.1887
-0.1079
|
SVC | 16/05/2024 |
15.2239
-0.0325
|
15.2422
-0.0346
|
WST | 16/05/2024 |
49.5400
-0.1205
|
49.8360
-0.1280
|
SAR | 16/05/2024 |
35.5158
-0.0759
|
35.5642
-0.0808
|
SZL | 16/05/2024 |
7.2791
-0.0051
|
7.3540
-0.0028
|
SHP | 16/05/2024 |
168.4028
-0.3330
|
169.5385
-0.2783
|
SCR | 16/05/2024 |
9.2709
-0.0465
|
9.2821
-0.0478
|
RSD | 16/05/2024 |
1.2350
-0.0026
|
1.2399
-0.0026
|
SBD | 16/05/2024 |
16.3457
-0.0349
|
16.5377
-0.0376
|
SOS | 16/05/2024 |
0.2327
-0.0006
|
0.2338
-0.0004
|
SDG | 16/05/2024 |
0.2976
-0.0006
|
0.2994
-0.0007
|
SRD | 16/05/2024 |
4.1329
-0.0104
|
4.1503
-0.0112
|
TJS | 16/05/2024 |
12.2598
-0.0115
|
12.2745
-0.0132
|
THB | 16/05/2024 |
3.6666
0.0022
|
3.6975
-0.0156
|
TWD | 16/05/2024 |
4.1321
-0.0159
|
4.1495
-0.0173
|
TZS | 16/05/2024 |
0.0513
-0.0001
|
0.0515
-0.0001
|
TOP | 16/05/2024 |
58.4476
-0.1248
|
58.8690
-0.1338
|
TTD | 16/05/2024 |
19.7275
-0.0387
|
19.7511
-0.0414
|
TND | 16/05/2024 |
42.6952
-0.1874
|
42.8977
-0.1945
|
TMT | 16/05/2024 |
38.0125
-0.0773
|
38.1571
-0.0906
|
TRY | 16/05/2024 |
4.0987
-0.0272
|
4.1716
-0.0118
|
UGX | 16/05/2024 |
0.0352
-0.0003
|
0.0353
-0.0003
|
UZS | 16/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 16/05/2024 |
3.4324
-0.0117
|
3.4392
-0.0122
|
FJD | 16/05/2024 |
60.6634
-0.0046
|
60.7629
-0.1565
|
PHP | 16/05/2024 |
2.3066
-0.0121
|
2.3213
-0.0157
|
FKP | 16/05/2024 |
168.4028
-0.3330
|
169.5385
-0.2783
|
CLP | 16/05/2024 |
0.1475
0.0006
|
0.1494
0.0005
|
LKR | 16/05/2024 |
0.4445
0.0012
|
0.4457
0.0006
|
ETB | 16/05/2024 |
2.3011
-0.0049
|
2.3402
-0.0056
|
ZAR | 16/05/2024 |
7.2776
-0.0049
|
7.3540
-0.0028
|
SSP | 16/05/2024 |
0.0851
-0.0002
|
0.0855
-0.0001
|
JMD | 16/05/2024 |
0.8533
-0.0006
|
0.8548
-0.0007
|
More currencies
Updated