MasterCard exchange rates to salvadoran colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 16/05/2024 |
9.4797
-0.0157
|
9.5209
-0.0140
|
RUB | 16/05/2024 |
0.0957
0.0000
|
0.0967
-0.0009
|
GBP | 16/05/2024 |
11.0617
0.0017
|
11.1230
0.0070
|
CHF | 16/05/2024 |
9.6143
-0.0435
|
9.6781
-0.0592
|
PLN | 16/05/2024 |
2.2202
-0.0033
|
2.2360
-0.0027
|
JPY | 16/05/2024 |
0.0561
-0.0002
|
0.0564
-0.0006
|
UAH | 16/05/2024 |
0.2219
0.0000
|
0.2219
0.0000
|
CAD | 16/05/2024 |
6.4117
-0.0014
|
6.4348
-0.0052
|
AUD | 16/05/2024 |
5.8152
-0.0052
|
5.8581
-0.0192
|
GEL | 16/05/2024 |
3.2771
0.0716
|
3.2771
0.0607
|
MDL | 16/05/2024 |
0.4958
0.0030
|
0.4974
0.0031
|
CNY | 16/05/2024 |
1.2109
-0.0010
|
1.2124
-0.0001
|
DKK | 16/05/2024 |
1.2706
-0.0023
|
1.2758
-0.0020
|
NOK | 16/05/2024 |
0.8142
-0.0009
|
0.8223
-0.0012
|
SEK | 16/05/2024 |
0.8125
-0.0028
|
0.8184
-0.0045
|
BYN | 16/05/2024 |
2.7203
-0.0003
|
2.7203
-0.0003
|
CZK | 16/05/2024 |
0.3831
-0.0008
|
0.3857
-0.0006
|
ISK | 16/05/2024 |
0.0633
0.0002
|
0.0633
0.0002
|
ILS | 16/05/2024 |
2.3440
-0.0155
|
2.3767
-0.0150
|
KZT | 16/05/2024 |
0.0197
-0.0001
|
0.0197
-0.0001
|
HUF | 16/05/2024 |
0.0244
-0.0001
|
0.0246
-0.0001
|
SGD | 16/05/2024 |
6.4882
-0.0053
|
6.5109
-0.0107
|
AZN | 16/05/2024 |
5.1470
0.0000
|
5.1470
0.0000
|
ALL | 16/05/2024 |
0.0942
-0.0001
|
0.0949
-0.0002
|
DZD | 16/05/2024 |
0.0650
0.0000
|
0.0652
0.0000
|
XCD | 16/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 16/05/2024 |
0.0102
-0.0001
|
0.0102
-0.0001
|
ARS | 16/05/2024 |
0.0088
0.0000
|
0.0099
0.0000
|
AMD | 16/05/2024 |
0.0226
-0.0001
|
0.0227
0.0000
|
AWG | 16/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 16/05/2024 |
0.1219
0.0002
|
0.1219
-0.0002
|
BSD | 16/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 16/05/2024 |
0.0744
0.0000
|
0.0750
0.0000
|
BBD | 16/05/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 16/05/2024 |
23.2070
0.0000
|
23.2663
0.0000
|
BZD | 16/05/2024 |
4.3750
0.0000
|
4.3750
0.0000
|
BMD | 16/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 16/05/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
BGN | 16/05/2024 |
4.8469
-0.0080
|
4.8679
-0.0026
|
BOB | 16/05/2024 |
1.2755
0.0000
|
1.2755
0.0000
|
BAM | 16/05/2024 |
4.8469
-0.0080
|
4.8668
-0.0081
|
BWP | 16/05/2024 |
0.6465
-0.0003
|
0.6485
-0.0006
|
BRL | 16/05/2024 |
1.7026
0.0016
|
1.7139
-0.0003
|
BND | 16/05/2024 |
6.4882
-0.0053
|
6.5109
-0.0107
|
BIF | 16/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
VUV | 16/05/2024 |
0.0741
-0.0001
|
0.0744
-0.0001
|
BTN | 16/05/2024 |
0.1050
0.0002
|
0.1050
0.0002
|
VND | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 16/05/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
HTG | 16/05/2024 |
0.0656
-0.0001
|
0.0656
-0.0001
|
GYD | 16/05/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
GMD | 16/05/2024 |
0.1305
0.0007
|
0.1305
0.0007
|
GHS | 16/05/2024 |
0.6055
-0.0055
|
0.6098
-0.0064
|
GTQ | 16/05/2024 |
1.1247
0.0000
|
1.1276
0.0000
|
GNF | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 16/05/2024 |
11.0617
0.0017
|
11.1230
0.0070
|
HNL | 16/05/2024 |
0.3535
0.0000
|
0.3545
0.0000
|
HKD | 16/05/2024 |
1.1213
0.0011
|
1.1219
0.0003
|
DJF | 16/05/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 16/05/2024 |
0.1497
-0.0002
|
0.1498
-0.0002
|
EGP | 16/05/2024 |
0.1865
-0.0001
|
0.1868
-0.0002
|
ZWL | 16/05/2024 |
0.6513
-0.0006
|
0.6533
-0.0005
|
MAD | 16/05/2024 |
0.8793
0.0007
|
0.8798
0.0007
|
INR | 16/05/2024 |
0.1050
0.0002
|
0.1051
0.0002
|
IDR | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 16/05/2024 |
12.3228
-0.0025
|
12.3599
0.0025
|
IQD | 16/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 16/05/2024 |
0.0350
0.0000
|
0.0350
0.0000
|
CVE | 16/05/2024 |
0.0860
-0.0001
|
0.0863
-0.0001
|
KYD | 16/05/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 16/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
QAR | 16/05/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 16/05/2024 |
0.0663
-0.0003
|
0.0668
-0.0003
|
KGS | 16/05/2024 |
0.0992
0.0001
|
0.0992
0.0001
|
COP | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
KMF | 16/05/2024 |
0.0193
0.0000
|
0.0193
0.0000
|
CDF | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KRW | 16/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
CRC | 16/05/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
CUP | 16/05/2024 |
0.3646
0.0000
|
0.3646
0.0000
|
KWD | 16/05/2024 |
28.4450
0.0028
|
28.5099
-0.0178
|
ANG | 16/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 16/05/2024 |
0.4780
0.0007
|
0.4825
0.0009
|
LRD | 16/05/2024 |
0.0452
0.0001
|
0.0453
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
1.8074
-0.0002
|
1.8132
0.0002
|
MUR | 16/05/2024 |
0.1885
0.0008
|
0.1901
0.0016
|
MGA | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 16/05/2024 |
1.0871
0.0001
|
1.0898
0.0001
|
MKD | 16/05/2024 |
0.1543
-0.0003
|
0.1543
-0.0003
|
MWK | 16/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 16/05/2024 |
1.8657
0.0052
|
1.8709
-0.0008
|
MVR | 16/05/2024 |
0.5674
0.0000
|
0.5689
0.0000
|
MXN | 16/05/2024 |
0.5243
-0.0003
|
0.5268
0.0013
|
MZN | 16/05/2024 |
0.1372
0.0000
|
0.1376
0.0000
|
MNT | 16/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 16/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 16/05/2024 |
0.4780
0.0007
|
0.4825
0.0009
|
NPR | 16/05/2024 |
0.0656
0.0001
|
0.0657
0.0001
|
NGN | 16/05/2024 |
0.0057
-0.0001
|
0.0057
-0.0001
|
NIO | 16/05/2024 |
0.2386
0.0001
|
0.2393
-0.0001
|
NZD | 16/05/2024 |
5.3366
0.0070
|
5.3707
-0.0044
|
XPF | 16/05/2024 |
0.0794
-0.0001
|
0.0798
-0.0001
|
AED | 16/05/2024 |
2.3819
0.0001
|
2.3827
0.0001
|
OMR | 16/05/2024 |
22.7166
-0.0017
|
22.7432
-0.0017
|
PKR | 16/05/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
PAB | 16/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 16/05/2024 |
2.2864
0.0000
|
2.2864
0.0000
|
PYG | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 16/05/2024 |
2.3320
-0.0107
|
2.3539
-0.0111
|
RWF | 16/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 16/05/2024 |
1.9041
-0.0031
|
1.9150
-0.0027
|
WST | 16/05/2024 |
3.2541
-0.0010
|
3.2696
-0.0010
|
SAR | 16/05/2024 |
2.3329
0.0000
|
2.3333
0.0000
|
SZL | 16/05/2024 |
0.4781
0.0007
|
0.4825
0.0009
|
SHP | 16/05/2024 |
11.0617
0.0017
|
11.1230
0.0070
|
SCR | 16/05/2024 |
0.6090
-0.0017
|
0.6090
-0.0017
|
RSD | 16/05/2024 |
0.0811
0.0000
|
0.0813
0.0000
|
SBD | 16/05/2024 |
1.0737
0.0000
|
1.0850
0.0000
|
SOS | 16/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
SDG | 16/05/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
SRD | 16/05/2024 |
0.2715
-0.0001
|
0.2723
-0.0001
|
TJS | 16/05/2024 |
0.8053
0.0010
|
0.8053
0.0010
|
THB | 16/05/2024 |
0.2408
0.0007
|
0.2426
-0.0005
|
TWD | 16/05/2024 |
0.2714
-0.0005
|
0.2722
-0.0005
|
TZS | 16/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 16/05/2024 |
3.8392
0.0000
|
3.8622
0.0000
|
TTD | 16/05/2024 |
1.2958
0.0002
|
1.2958
0.0002
|
TND | 16/05/2024 |
2.8045
-0.0063
|
2.8144
-0.0064
|
TMT | 16/05/2024 |
2.4969
0.0003
|
2.5034
-0.0003
|
TRY | 16/05/2024 |
0.2692
-0.0012
|
0.2737
-0.0001
|
UGX | 16/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 16/05/2024 |
0.2255
-0.0003
|
0.2256
-0.0003
|
FJD | 16/05/2024 |
3.9847
0.0082
|
3.9865
-0.0012
|
PHP | 16/05/2024 |
0.1515
-0.0005
|
0.1523
-0.0007
|
FKP | 16/05/2024 |
11.0617
0.0017
|
11.1230
0.0070
|
CLP | 16/05/2024 |
0.0097
0.0001
|
0.0098
0.0001
|
LKR | 16/05/2024 |
0.0292
0.0001
|
0.0292
0.0001
|
ETB | 16/05/2024 |
0.1511
0.0000
|
0.1535
0.0000
|
ZAR | 16/05/2024 |
0.4780
0.0007
|
0.4825
0.0009
|
SSP | 16/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JMD | 16/05/2024 |
0.0561
0.0001
|
0.0561
0.0001
|
More currencies
Updated