MasterCard exchange rates to turkish lira
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
31.9703
0.0174
|
32.5002
0.1451
|
EUR | 16/05/2024 |
34.6367
-0.0387
|
35.3635
0.1061
|
RUB | 16/05/2024 |
0.3496
0.0001
|
0.3592
-0.0016
|
GBP | 16/05/2024 |
40.4169
0.0283
|
41.3143
0.2104
|
CHF | 16/05/2024 |
35.1284
-0.1397
|
35.9475
-0.0585
|
PLN | 16/05/2024 |
8.1122
-0.0077
|
8.3053
0.0271
|
JPY | 16/05/2024 |
0.2049
-0.0005
|
0.2094
-0.0013
|
UAH | 16/05/2024 |
0.8109
0.0005
|
0.8243
0.0037
|
CAD | 16/05/2024 |
23.4266
0.0076
|
23.9007
0.0874
|
AUD | 16/05/2024 |
21.2475
-0.0076
|
21.7589
0.0260
|
GEL | 16/05/2024 |
11.9739
0.2679
|
12.1724
0.2787
|
MDL | 16/05/2024 |
1.8115
0.0120
|
1.8475
0.0199
|
CNY | 16/05/2024 |
4.4242
-0.0013
|
4.5033
0.0196
|
DKK | 16/05/2024 |
4.6426
-0.0060
|
4.7388
0.0138
|
NOK | 16/05/2024 |
2.9748
-0.0018
|
3.0544
0.0094
|
SEK | 16/05/2024 |
2.9686
-0.0088
|
3.0397
-0.0029
|
BYN | 16/05/2024 |
9.9392
0.0045
|
10.1039
0.0442
|
CZK | 16/05/2024 |
1.3998
-0.0021
|
1.4326
0.0042
|
ISK | 16/05/2024 |
0.2311
0.0009
|
0.2350
0.0018
|
ILS | 16/05/2024 |
8.5642
-0.0519
|
8.8277
-0.0161
|
KZT | 16/05/2024 |
0.0719
-0.0002
|
0.0732
-0.0001
|
HUF | 16/05/2024 |
0.0892
-0.0004
|
0.0915
0.0000
|
SGD | 16/05/2024 |
23.7063
-0.0065
|
24.1835
0.0685
|
AZN | 16/05/2024 |
18.8061
0.0102
|
19.1178
0.0854
|
ALL | 16/05/2024 |
0.3444
-0.0003
|
0.3526
0.0009
|
DZD | 16/05/2024 |
0.2374
0.0000
|
0.2422
0.0010
|
XCD | 16/05/2024 |
11.8928
0.0065
|
12.0900
0.0540
|
AOA | 16/05/2024 |
0.0372
-0.0002
|
0.0380
-0.0001
|
ARS | 16/05/2024 |
0.0322
-0.0001
|
0.0366
0.0001
|
AMD | 16/05/2024 |
0.0826
-0.0002
|
0.0842
0.0003
|
AWG | 16/05/2024 |
17.8605
0.0097
|
18.1566
0.0811
|
AFN | 16/05/2024 |
0.4455
0.0008
|
0.4529
0.0014
|
BSD | 16/05/2024 |
31.9703
0.0174
|
32.5002
0.1451
|
BDT | 16/05/2024 |
0.2718
0.0001
|
0.2787
0.0012
|
BBD | 16/05/2024 |
16.0655
0.0087
|
16.3318
0.0729
|
BHD | 16/05/2024 |
84.7930
0.0461
|
86.4185
0.3859
|
BZD | 16/05/2024 |
15.9852
0.0087
|
16.2501
0.0726
|
BMD | 16/05/2024 |
31.9703
0.0174
|
32.5002
0.1451
|
XOF | 16/05/2024 |
0.0528
0.0000
|
0.0539
0.0002
|
BGN | 16/05/2024 |
17.7095
-0.0198
|
18.0811
0.0710
|
BOB | 16/05/2024 |
4.6604
0.0025
|
4.7377
0.0212
|
BAM | 16/05/2024 |
17.7095
-0.0198
|
18.0768
0.0506
|
BWP | 16/05/2024 |
2.3623
0.0002
|
2.4086
0.0087
|
BRL | 16/05/2024 |
6.2210
0.0091
|
6.3661
0.0275
|
BND | 16/05/2024 |
23.7063
-0.0065
|
24.1835
0.0685
|
BIF | 16/05/2024 |
0.0111
0.0000
|
0.0113
0.0001
|
VUV | 16/05/2024 |
0.2707
-0.0001
|
0.2763
0.0009
|
BTN | 16/05/2024 |
0.3835
0.0010
|
0.3900
0.0024
|
VND | 16/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
XAF | 16/05/2024 |
0.0528
0.0000
|
0.0539
0.0002
|
HTG | 16/05/2024 |
0.2398
-0.0001
|
0.2438
0.0009
|
GYD | 16/05/2024 |
0.1526
0.0001
|
0.1555
0.0008
|
GMD | 16/05/2024 |
0.4770
0.0029
|
0.4849
0.0049
|
GHS | 16/05/2024 |
2.2125
-0.0189
|
2.2648
-0.0137
|
GTQ | 16/05/2024 |
4.1093
0.0022
|
4.1882
0.0187
|
GNF | 16/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
GIP | 16/05/2024 |
40.4169
0.0283
|
41.3143
0.2104
|
HNL | 16/05/2024 |
1.2916
0.0007
|
1.3169
0.0059
|
HKD | 16/05/2024 |
4.0970
0.0063
|
4.1672
0.0197
|
DJF | 16/05/2024 |
0.1800
0.0003
|
0.1830
0.0007
|
DOP | 16/05/2024 |
0.5469
-0.0003
|
0.5563
0.0019
|
EGP | 16/05/2024 |
0.6814
-0.0001
|
0.6939
0.0024
|
ZWL | 16/05/2024 |
2.3799
-0.0011
|
2.4266
0.0089
|
MAD | 16/05/2024 |
3.2128
0.0044
|
3.2677
0.0173
|
INR | 16/05/2024 |
0.3835
0.0010
|
0.3904
0.0026
|
IDR | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 16/05/2024 |
45.0245
0.0152
|
45.9085
0.2144
|
IQD | 16/05/2024 |
0.0244
0.0000
|
0.0248
0.0001
|
YER | 16/05/2024 |
0.1279
0.0001
|
0.1300
0.0006
|
CVE | 16/05/2024 |
0.3141
-0.0004
|
0.3206
0.0009
|
KYD | 16/05/2024 |
38.3644
0.0208
|
39.0003
0.1741
|
KHR | 16/05/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
QAR | 16/05/2024 |
8.7830
0.0048
|
8.9286
0.0399
|
KES | 16/05/2024 |
0.2422
-0.0008
|
0.2481
0.0002
|
KGS | 16/05/2024 |
0.3624
0.0004
|
0.3685
0.0019
|
COP | 16/05/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
KMF | 16/05/2024 |
0.0704
-0.0001
|
0.0718
0.0003
|
CDF | 16/05/2024 |
0.0114
0.0000
|
0.0117
0.0001
|
KRW | 16/05/2024 |
0.0237
-0.0001
|
0.0241
0.0000
|
CRC | 16/05/2024 |
0.0624
0.0000
|
0.0636
0.0003
|
CUP | 16/05/2024 |
1.3321
0.0007
|
1.3542
0.0060
|
KWD | 16/05/2024 |
103.9314
0.0667
|
105.8949
0.4071
|
ANG | 16/05/2024 |
17.8605
0.0097
|
18.1566
0.0811
|
LAK | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 16/05/2024 |
1.7466
0.0035
|
1.7921
0.0114
|
LRD | 16/05/2024 |
0.1652
0.0003
|
0.1684
0.0010
|
LBP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/05/2024 |
6.6040
0.0029
|
6.7349
0.0307
|
MUR | 16/05/2024 |
0.6888
0.0032
|
0.7060
0.0092
|
MGA | 16/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
MOP | 16/05/2024 |
3.9720
0.0026
|
4.0479
0.0186
|
MKD | 16/05/2024 |
0.5638
-0.0008
|
0.5731
0.0014
|
MWK | 16/05/2024 |
0.0184
0.0000
|
0.0188
0.0001
|
MYR | 16/05/2024 |
6.8167
0.0226
|
6.9489
0.0281
|
MVR | 16/05/2024 |
2.0733
0.0011
|
2.1131
0.0094
|
MXN | 16/05/2024 |
1.9156
-0.0002
|
1.9565
0.0135
|
MZN | 16/05/2024 |
0.5015
0.0004
|
0.5112
0.0022
|
MNT | 16/05/2024 |
0.0094
0.0000
|
0.0096
0.0000
|
MMK | 16/05/2024 |
0.0096
0.0000
|
0.0098
0.0000
|
NAD | 16/05/2024 |
1.7466
0.0035
|
1.7921
0.0114
|
NPR | 16/05/2024 |
0.2397
0.0007
|
0.2440
0.0016
|
NGN | 16/05/2024 |
0.0209
-0.0004
|
0.0212
-0.0003
|
NIO | 16/05/2024 |
0.8719
0.0007
|
0.8887
0.0037
|
NZD | 16/05/2024 |
19.4987
0.0362
|
19.9486
0.0729
|
XPF | 16/05/2024 |
0.2903
-0.0003
|
0.2963
0.0009
|
AED | 16/05/2024 |
8.7030
0.0050
|
8.8501
0.0398
|
OMR | 16/05/2024 |
83.0011
0.0387
|
84.4756
0.3707
|
PKR | 16/05/2024 |
0.1146
0.0000
|
0.1168
0.0004
|
PAB | 16/05/2024 |
31.9703
0.0174
|
32.5002
0.1451
|
PGK | 16/05/2024 |
8.3538
0.0045
|
8.4923
0.0379
|
PYG | 16/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
PEN | 16/05/2024 |
8.5204
-0.0344
|
8.7432
-0.0019
|
RWF | 16/05/2024 |
0.0245
0.0000
|
0.0253
0.0001
|
RON | 16/05/2024 |
6.9570
-0.0074
|
7.1129
0.0217
|
SVC | 16/05/2024 |
3.6538
0.0020
|
3.7143
0.0166
|
WST | 16/05/2024 |
11.8897
0.0029
|
12.1444
0.0507
|
SAR | 16/05/2024 |
8.5238
0.0046
|
8.6665
0.0387
|
SZL | 16/05/2024 |
1.7470
0.0034
|
1.7921
0.0114
|
SHP | 16/05/2024 |
40.4169
0.0283
|
41.3143
0.2104
|
SCR | 16/05/2024 |
2.2250
-0.0052
|
2.2619
0.0036
|
RSD | 16/05/2024 |
0.2964
0.0002
|
0.3022
0.0014
|
SBD | 16/05/2024 |
3.9230
0.0021
|
4.0300
0.0180
|
SOS | 16/05/2024 |
0.0559
0.0000
|
0.0570
0.0003
|
SDG | 16/05/2024 |
0.0714
0.0000
|
0.0730
0.0003
|
SRD | 16/05/2024 |
0.9919
0.0002
|
1.0114
0.0041
|
TJS | 16/05/2024 |
2.9424
0.0051
|
2.9911
0.0169
|
THB | 16/05/2024 |
0.8800
0.0029
|
0.9010
0.0023
|
TWD | 16/05/2024 |
0.9917
-0.0012
|
1.0112
0.0026
|
TZS | 16/05/2024 |
0.0123
0.0000
|
0.0125
0.0001
|
TOP | 16/05/2024 |
14.0275
0.0076
|
14.3456
0.0641
|
TTD | 16/05/2024 |
4.7346
0.0034
|
4.8131
0.0223
|
TND | 16/05/2024 |
10.2469
-0.0175
|
10.4536
0.0232
|
TMT | 16/05/2024 |
9.1231
0.0059
|
9.2984
0.0406
|
UGX | 16/05/2024 |
0.0084
-0.0001
|
0.0086
0.0000
|
UZS | 16/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 16/05/2024 |
0.8238
-0.0006
|
0.8381
0.0027
|
FJD | 16/05/2024 |
14.5593
0.0378
|
14.8071
0.0616
|
PHP | 16/05/2024 |
0.5536
-0.0014
|
0.5657
0.0000
|
FKP | 16/05/2024 |
40.4169
0.0283
|
41.3143
0.2104
|
CLP | 16/05/2024 |
0.0354
0.0002
|
0.0364
0.0004
|
LKR | 16/05/2024 |
0.1067
0.0006
|
0.1086
0.0009
|
ETB | 16/05/2024 |
0.5523
0.0003
|
0.5703
0.0025
|
ZAR | 16/05/2024 |
1.7466
0.0035
|
1.7921
0.0114
|
SSP | 16/05/2024 |
0.0204
0.0000
|
0.0208
0.0001
|
JMD | 16/05/2024 |
0.2048
0.0004
|
0.2083
0.0012
|
More currencies
Updated