MasterCard exchange rates to uruguayan peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
38.7792
0.0496
|
38.8093
0.0496
|
EUR | 16/05/2024 |
42.0134
-0.0160
|
42.2284
-0.0080
|
RUB | 16/05/2024 |
0.4241
0.0005
|
0.4290
-0.0033
|
GBP | 16/05/2024 |
49.0247
0.0704
|
49.3344
0.0941
|
CHF | 16/05/2024 |
42.6098
-0.1380
|
42.9258
-0.2075
|
PLN | 16/05/2024 |
9.8400
-0.0021
|
9.9175
0.0007
|
JPY | 16/05/2024 |
0.2485
-0.0004
|
0.2500
-0.0024
|
UAH | 16/05/2024 |
0.9836
0.0013
|
0.9843
0.0013
|
CAD | 16/05/2024 |
28.4159
0.0301
|
28.5405
0.0134
|
AUD | 16/05/2024 |
25.7727
0.0097
|
25.9828
-0.0520
|
GEL | 16/05/2024 |
14.5241
0.3354
|
14.5353
0.2874
|
MDL | 16/05/2024 |
2.1973
0.0162
|
2.2061
0.0167
|
CNY | 16/05/2024 |
5.3665
0.0023
|
5.3775
0.0062
|
DKK | 16/05/2024 |
5.6314
-0.0032
|
5.6587
-0.0016
|
NOK | 16/05/2024 |
3.6084
0.0004
|
3.6473
-0.0005
|
SEK | 16/05/2024 |
3.6008
-0.0080
|
3.6298
-0.0151
|
BYN | 16/05/2024 |
12.0560
0.0143
|
12.0653
0.0143
|
CZK | 16/05/2024 |
1.6979
-0.0013
|
1.7107
-0.0004
|
ISK | 16/05/2024 |
0.2804
0.0012
|
0.2806
0.0013
|
ILS | 16/05/2024 |
10.3882
-0.0553
|
10.5414
-0.0530
|
KZT | 16/05/2024 |
0.0872
-0.0002
|
0.0874
-0.0004
|
HUF | 16/05/2024 |
0.1082
-0.0004
|
0.1092
-0.0004
|
SGD | 16/05/2024 |
28.7552
0.0133
|
28.8781
-0.0103
|
AZN | 16/05/2024 |
22.8113
0.0292
|
22.8290
0.0292
|
ALL | 16/05/2024 |
0.4177
0.0000
|
0.4210
-0.0003
|
DZD | 16/05/2024 |
0.2880
0.0002
|
0.2892
0.0003
|
XCD | 16/05/2024 |
14.4257
0.0184
|
14.4369
0.0185
|
AOA | 16/05/2024 |
0.0452
-0.0002
|
0.0453
-0.0002
|
ARS | 16/05/2024 |
0.0391
-0.0001
|
0.0437
0.0000
|
AMD | 16/05/2024 |
0.1002
-0.0002
|
0.1005
0.0001
|
AWG | 16/05/2024 |
21.6644
0.0277
|
21.6812
0.0277
|
AFN | 16/05/2024 |
0.5404
0.0014
|
0.5408
0.0000
|
BSD | 16/05/2024 |
38.7792
0.0496
|
38.8093
0.0496
|
BDT | 16/05/2024 |
0.3297
0.0004
|
0.3328
0.0004
|
BBD | 16/05/2024 |
19.4871
0.0249
|
19.5022
0.0249
|
BHD | 16/05/2024 |
102.8518
0.1315
|
103.1944
0.1320
|
BZD | 16/05/2024 |
19.3896
0.0248
|
19.4047
0.0248
|
BMD | 16/05/2024 |
38.7792
0.0496
|
38.8093
0.0496
|
XOF | 16/05/2024 |
0.0641
0.0000
|
0.0644
0.0000
|
BGN | 16/05/2024 |
21.4811
-0.0082
|
21.5910
0.0159
|
BOB | 16/05/2024 |
5.6530
0.0072
|
5.6574
0.0072
|
BAM | 16/05/2024 |
21.4811
-0.0082
|
21.5859
-0.0084
|
BWP | 16/05/2024 |
2.8654
0.0023
|
2.8762
0.0012
|
BRL | 16/05/2024 |
7.5459
0.0165
|
7.6019
0.0086
|
BND | 16/05/2024 |
28.7552
0.0133
|
28.8781
-0.0103
|
BIF | 16/05/2024 |
0.0135
0.0001
|
0.0135
0.0001
|
VUV | 16/05/2024 |
0.3283
0.0001
|
0.3300
0.0001
|
BTN | 16/05/2024 |
0.4652
0.0015
|
0.4657
0.0013
|
VND | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 16/05/2024 |
0.0641
0.0000
|
0.0644
0.0000
|
HTG | 16/05/2024 |
0.2909
0.0001
|
0.2911
0.0001
|
GYD | 16/05/2024 |
0.1851
0.0003
|
0.1857
0.0004
|
GMD | 16/05/2024 |
0.5785
0.0040
|
0.5790
0.0040
|
GHS | 16/05/2024 |
2.6837
-0.0209
|
2.7045
-0.0251
|
GTQ | 16/05/2024 |
4.9845
0.0064
|
5.0012
0.0064
|
GNF | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
GIP | 16/05/2024 |
49.0247
0.0704
|
49.3344
0.0941
|
HNL | 16/05/2024 |
1.5666
0.0020
|
1.5726
0.0020
|
HKD | 16/05/2024 |
4.9695
0.0113
|
4.9761
0.0076
|
DJF | 16/05/2024 |
0.2183
0.0005
|
0.2186
0.0001
|
DOP | 16/05/2024 |
0.6634
0.0001
|
0.6643
0.0001
|
EGP | 16/05/2024 |
0.8265
0.0005
|
0.8287
0.0002
|
ZWL | 16/05/2024 |
2.8867
0.0008
|
2.8976
0.0014
|
MAD | 16/05/2024 |
3.8971
0.0082
|
3.9021
0.0083
|
INR | 16/05/2024 |
0.4652
0.0016
|
0.4661
0.0016
|
IDR | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 16/05/2024 |
54.6136
0.0586
|
54.8205
0.0814
|
IQD | 16/05/2024 |
0.0296
0.0000
|
0.0296
0.0000
|
YER | 16/05/2024 |
0.1551
0.0002
|
0.1552
0.0002
|
CVE | 16/05/2024 |
0.3810
-0.0002
|
0.3829
-0.0001
|
KYD | 16/05/2024 |
46.5351
0.0595
|
46.5712
0.0596
|
KHR | 16/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
QAR | 16/05/2024 |
10.6536
0.0136
|
10.6619
0.0136
|
KES | 16/05/2024 |
0.2938
-0.0007
|
0.2963
-0.0007
|
KGS | 16/05/2024 |
0.4396
0.0008
|
0.4400
0.0008
|
COP | 16/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
KMF | 16/05/2024 |
0.0854
0.0000
|
0.0858
0.0001
|
CDF | 16/05/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
KRW | 16/05/2024 |
0.0287
-0.0001
|
0.0288
0.0000
|
CRC | 16/05/2024 |
0.0757
0.0001
|
0.0759
0.0001
|
CUP | 16/05/2024 |
1.6158
0.0021
|
1.6171
0.0021
|
KWD | 16/05/2024 |
126.0662
0.1735
|
126.4517
0.0831
|
ANG | 16/05/2024 |
21.6644
0.0277
|
21.6812
0.0277
|
LAK | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 16/05/2024 |
2.1186
0.0058
|
2.1399
0.0068
|
LRD | 16/05/2024 |
0.2004
0.0005
|
0.2011
0.0005
|
LBP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/05/2024 |
8.0104
0.0094
|
8.0423
0.0111
|
MUR | 16/05/2024 |
0.8355
0.0044
|
0.8431
0.0083
|
MGA | 16/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
MOP | 16/05/2024 |
4.8179
0.0067
|
4.8337
0.0068
|
MKD | 16/05/2024 |
0.6838
-0.0005
|
0.6844
-0.0005
|
MWK | 16/05/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
MYR | 16/05/2024 |
8.2685
0.0334
|
8.2979
0.0070
|
MVR | 16/05/2024 |
2.5149
0.0032
|
2.5233
0.0032
|
MXN | 16/05/2024 |
2.3236
0.0014
|
2.3364
0.0087
|
MZN | 16/05/2024 |
0.6083
0.0009
|
0.6104
0.0007
|
MNT | 16/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
MMK | 16/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
NAD | 16/05/2024 |
2.1186
0.0058
|
2.1399
0.0068
|
NPR | 16/05/2024 |
0.2908
0.0010
|
0.2913
0.0010
|
NGN | 16/05/2024 |
0.0253
-0.0005
|
0.0253
-0.0005
|
NIO | 16/05/2024 |
1.0576
0.0017
|
1.0612
0.0010
|
NZD | 16/05/2024 |
23.6515
0.0612
|
23.8212
0.0111
|
XPF | 16/05/2024 |
0.3521
-0.0001
|
0.3539
-0.0001
|
AED | 16/05/2024 |
10.5565
0.0138
|
10.5681
0.0138
|
OMR | 16/05/2024 |
100.6782
0.1209
|
100.8744
0.1213
|
PKR | 16/05/2024 |
0.1390
0.0001
|
0.1395
0.0001
|
PAB | 16/05/2024 |
38.7792
0.0496
|
38.8093
0.0496
|
PGK | 16/05/2024 |
10.1330
0.0130
|
10.1409
0.0130
|
PYG | 16/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 16/05/2024 |
10.3351
-0.0340
|
10.4405
-0.0357
|
RWF | 16/05/2024 |
0.0297
0.0000
|
0.0302
0.0000
|
RON | 16/05/2024 |
8.4387
-0.0028
|
8.4937
-0.0012
|
SVC | 16/05/2024 |
4.4319
0.0057
|
4.4354
0.0057
|
WST | 16/05/2024 |
14.4219
0.0142
|
14.5019
0.0143
|
SAR | 16/05/2024 |
10.3392
0.0132
|
10.3489
0.0132
|
SZL | 16/05/2024 |
2.1191
0.0057
|
2.1399
0.0068
|
SHP | 16/05/2024 |
49.0247
0.0704
|
49.3344
0.0941
|
SCR | 16/05/2024 |
2.6989
-0.0043
|
2.7010
-0.0043
|
RSD | 16/05/2024 |
0.3595
0.0005
|
0.3608
0.0005
|
SBD | 16/05/2024 |
4.7585
0.0061
|
4.8124
0.0062
|
SOS | 16/05/2024 |
0.0677
0.0000
|
0.0680
0.0001
|
SDG | 16/05/2024 |
0.0866
0.0001
|
0.0871
0.0001
|
SRD | 16/05/2024 |
1.2032
0.0011
|
1.2077
0.0010
|
TJS | 16/05/2024 |
3.5690
0.0088
|
3.5718
0.0088
|
THB | 16/05/2024 |
1.0674
0.0043
|
1.0759
-0.0007
|
TWD | 16/05/2024 |
1.2029
-0.0005
|
1.2075
-0.0007
|
TZS | 16/05/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
TOP | 16/05/2024 |
17.0150
0.0217
|
17.1304
0.0219
|
TTD | 16/05/2024 |
5.7430
0.0083
|
5.7474
0.0084
|
TND | 16/05/2024 |
12.4292
-0.0120
|
12.4829
-0.0122
|
TMT | 16/05/2024 |
11.0660
0.0153
|
11.1034
0.0131
|
TRY | 16/05/2024 |
1.1932
-0.0038
|
1.2139
0.0009
|
UGX | 16/05/2024 |
0.0102
-0.0001
|
0.0103
-0.0001
|
UZS | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
FJD | 16/05/2024 |
17.6601
0.0588
|
17.6815
0.0173
|
PHP | 16/05/2024 |
0.6715
-0.0012
|
0.6755
-0.0022
|
FKP | 16/05/2024 |
49.0247
0.0704
|
49.3344
0.0941
|
CLP | 16/05/2024 |
0.0429
0.0003
|
0.0435
0.0003
|
LKR | 16/05/2024 |
0.1294
0.0008
|
0.1297
0.0006
|
ETB | 16/05/2024 |
0.6699
0.0009
|
0.6810
0.0008
|
ZAR | 16/05/2024 |
2.1186
0.0058
|
2.1399
0.0068
|
SSP | 16/05/2024 |
0.0248
0.0000
|
0.0249
0.0001
|
JMD | 16/05/2024 |
0.2484
0.0007
|
0.2487
0.0007
|
More currencies
Updated