MasterCard exchange rates to bangladesh taka
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
116.6045
0.0000
|
117.6056
0.0000
|
EUR | 16/05/2024 |
126.3293
-0.2099
|
127.9666
-0.1882
|
RUB | 16/05/2024 |
1.2751
-0.0002
|
1.2999
-0.0118
|
GBP | 16/05/2024 |
147.4114
0.0233
|
149.5002
0.0941
|
CHF | 16/05/2024 |
128.1227
-0.5795
|
130.0800
-0.7962
|
PLN | 16/05/2024 |
29.5876
-0.0443
|
30.0535
-0.0362
|
JPY | 16/05/2024 |
0.7473
-0.0022
|
0.7577
-0.0081
|
UAH | 16/05/2024 |
2.9574
0.0002
|
2.9828
0.0002
|
CAD | 16/05/2024 |
85.4433
-0.0188
|
86.4874
-0.0701
|
AUD | 16/05/2024 |
77.4953
-0.0700
|
78.7369
-0.2587
|
GEL | 16/05/2024 |
43.6721
0.9541
|
44.0470
0.8156
|
MDL | 16/05/2024 |
6.6072
0.0403
|
6.6853
0.0422
|
CNY | 16/05/2024 |
16.1363
-0.0136
|
16.2957
-0.0020
|
DKK | 16/05/2024 |
16.9328
-0.0313
|
17.1479
-0.0268
|
NOK | 16/05/2024 |
10.8500
-0.0126
|
11.0526
-0.0155
|
SEK | 16/05/2024 |
10.8273
-0.0379
|
10.9995
-0.0599
|
BYN | 16/05/2024 |
36.2508
-0.0034
|
36.5620
-0.0034
|
CZK | 16/05/2024 |
5.1055
-0.0105
|
5.1841
-0.0080
|
ISK | 16/05/2024 |
0.8431
0.0027
|
0.8503
0.0027
|
ILS | 16/05/2024 |
31.2361
-0.2064
|
31.9441
-0.2017
|
KZT | 16/05/2024 |
0.2621
-0.0010
|
0.2647
-0.0016
|
HUF | 16/05/2024 |
0.3253
-0.0016
|
0.3311
-0.0015
|
SGD | 16/05/2024 |
86.4634
-0.0705
|
87.5106
-0.1435
|
AZN | 16/05/2024 |
68.5908
0.0000
|
69.1797
0.0000
|
ALL | 16/05/2024 |
1.2559
-0.0017
|
1.2759
-0.0026
|
DZD | 16/05/2024 |
0.8660
-0.0006
|
0.8765
-0.0004
|
XCD | 16/05/2024 |
43.3764
0.0000
|
43.7488
0.0000
|
AOA | 16/05/2024 |
0.1358
-0.0007
|
0.1374
-0.0008
|
ARS | 16/05/2024 |
0.1174
-0.0006
|
0.1325
-0.0001
|
AMD | 16/05/2024 |
0.3012
-0.0009
|
0.3046
-0.0001
|
AWG | 16/05/2024 |
65.1421
0.0000
|
65.7014
0.0000
|
AFN | 16/05/2024 |
1.6249
0.0021
|
1.6388
-0.0022
|
BSD | 16/05/2024 |
116.6045
0.0000
|
117.6056
0.0000
|
BBD | 16/05/2024 |
58.5953
0.0000
|
59.0983
0.0000
|
BHD | 16/05/2024 |
309.2631
0.0000
|
312.7143
0.0000
|
BZD | 16/05/2024 |
58.3022
0.0000
|
58.8028
0.0000
|
BMD | 16/05/2024 |
116.6045
0.0000
|
117.6056
0.0000
|
XOF | 16/05/2024 |
0.1926
-0.0002
|
0.1951
-0.0002
|
BGN | 16/05/2024 |
64.5912
-0.1073
|
65.4282
-0.0355
|
BOB | 16/05/2024 |
16.9978
0.0000
|
17.1437
0.0000
|
BAM | 16/05/2024 |
64.5912
-0.1073
|
65.4127
-0.1094
|
BWP | 16/05/2024 |
8.6158
-0.0041
|
8.7159
-0.0076
|
BRL | 16/05/2024 |
22.6897
0.0208
|
23.0365
-0.0035
|
BND | 16/05/2024 |
86.4634
-0.0705
|
87.5106
-0.1435
|
BIF | 16/05/2024 |
0.0406
0.0001
|
0.0410
0.0001
|
VUV | 16/05/2024 |
0.9872
-0.0010
|
1.0000
-0.0011
|
BTN | 16/05/2024 |
1.3988
0.0028
|
1.4111
0.0022
|
VND | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
XAF | 16/05/2024 |
0.1926
-0.0002
|
0.1951
-0.0002
|
HTG | 16/05/2024 |
0.8747
-0.0007
|
0.8822
-0.0007
|
GYD | 16/05/2024 |
0.5566
0.0002
|
0.5629
0.0004
|
GMD | 16/05/2024 |
1.7396
0.0098
|
1.7546
0.0099
|
GHS | 16/05/2024 |
8.0695
-0.0732
|
8.1955
-0.0866
|
GTQ | 16/05/2024 |
14.9878
0.0000
|
15.1554
0.0000
|
GNF | 16/05/2024 |
0.0136
0.0000
|
0.0139
0.0000
|
GIP | 16/05/2024 |
147.4114
0.0233
|
149.5002
0.0941
|
HNL | 16/05/2024 |
4.7107
0.0000
|
4.7654
0.0000
|
HKD | 16/05/2024 |
14.9427
0.0150
|
15.0794
0.0039
|
DJF | 16/05/2024 |
0.6564
0.0006
|
0.6624
-0.0006
|
DOP | 16/05/2024 |
1.9949
-0.0023
|
2.0131
-0.0022
|
EGP | 16/05/2024 |
2.4853
-0.0016
|
2.5111
-0.0027
|
ZWL | 16/05/2024 |
8.6800
-0.0086
|
8.7808
-0.0071
|
MAD | 16/05/2024 |
11.7181
0.0098
|
11.8247
0.0100
|
INR | 16/05/2024 |
1.3988
0.0030
|
1.4126
0.0029
|
IDR | 16/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
JOD | 16/05/2024 |
164.2164
-0.0338
|
166.1249
0.0341
|
IQD | 16/05/2024 |
0.0890
0.0000
|
0.0897
0.0000
|
YER | 16/05/2024 |
0.4664
0.0000
|
0.4704
0.0000
|
CVE | 16/05/2024 |
1.1456
-0.0020
|
1.1602
-0.0019
|
KYD | 16/05/2024 |
139.9254
0.0000
|
141.1267
0.0000
|
KHR | 16/05/2024 |
0.0286
0.0000
|
0.0289
0.0000
|
QAR | 16/05/2024 |
32.0342
0.0000
|
32.3092
0.0000
|
KES | 16/05/2024 |
0.8834
-0.0034
|
0.8978
-0.0034
|
KGS | 16/05/2024 |
1.3219
0.0008
|
1.3333
0.0008
|
COP | 16/05/2024 |
0.0304
0.0000
|
0.0307
0.0000
|
KMF | 16/05/2024 |
0.2568
-0.0005
|
0.2599
-0.0001
|
CDF | 16/05/2024 |
0.0417
0.0000
|
0.0422
0.0000
|
KRW | 16/05/2024 |
0.0864
-0.0003
|
0.0873
-0.0002
|
CRC | 16/05/2024 |
0.2275
0.0000
|
0.2302
0.0000
|
CUP | 16/05/2024 |
4.8586
0.0000
|
4.9003
0.0000
|
KWD | 16/05/2024 |
379.0660
0.0373
|
383.1918
-0.2387
|
ANG | 16/05/2024 |
65.1421
0.0000
|
65.7014
0.0000
|
LAK | 16/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LSL | 16/05/2024 |
6.3705
0.0093
|
6.4848
0.0122
|
LRD | 16/05/2024 |
0.6025
0.0007
|
0.6094
0.0008
|
LBP | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 16/05/2024 |
24.0864
-0.0024
|
24.3710
0.0024
|
MUR | 16/05/2024 |
2.5122
0.0101
|
2.5549
0.0220
|
MGA | 16/05/2024 |
0.0264
0.0000
|
0.0267
0.0000
|
MOP | 16/05/2024 |
14.4868
0.0017
|
14.6477
0.0019
|
MKD | 16/05/2024 |
2.0562
-0.0041
|
2.0739
-0.0041
|
MWK | 16/05/2024 |
0.0672
0.0000
|
0.0680
0.0000
|
MYR | 16/05/2024 |
24.8624
0.0688
|
25.1455
-0.0108
|
MVR | 16/05/2024 |
7.5619
0.0000
|
7.6466
0.0000
|
MXN | 16/05/2024 |
6.9868
-0.0047
|
7.0800
0.0174
|
MZN | 16/05/2024 |
1.8289
0.0003
|
1.8498
-0.0004
|
MNT | 16/05/2024 |
0.0343
0.0000
|
0.0347
0.0000
|
MMK | 16/05/2024 |
0.0351
0.0000
|
0.0354
0.0000
|
NAD | 16/05/2024 |
6.3705
0.0093
|
6.4848
0.0122
|
NPR | 16/05/2024 |
0.8743
0.0020
|
0.8829
0.0019
|
NGN | 16/05/2024 |
0.0761
-0.0015
|
0.0768
-0.0015
|
NIO | 16/05/2024 |
3.1800
0.0009
|
3.2157
-0.0009
|
NZD | 16/05/2024 |
71.1171
0.0933
|
72.1863
-0.0588
|
XPF | 16/05/2024 |
1.0587
-0.0017
|
1.0723
-0.0016
|
AED | 16/05/2024 |
31.7421
0.0008
|
32.0250
0.0009
|
OMR | 16/05/2024 |
302.7274
-0.0233
|
305.6839
-0.0235
|
PKR | 16/05/2024 |
0.4180
-0.0002
|
0.4228
-0.0004
|
PAB | 16/05/2024 |
116.6045
0.0000
|
117.6056
0.0000
|
PGK | 16/05/2024 |
30.4688
0.0000
|
30.7303
0.0000
|
PYG | 16/05/2024 |
0.0155
0.0000
|
0.0158
0.0000
|
PEN | 16/05/2024 |
31.0763
-0.1423
|
31.6382
-0.1488
|
RWF | 16/05/2024 |
0.0894
0.0000
|
0.0914
0.0000
|
RON | 16/05/2024 |
25.3742
-0.0409
|
25.7388
-0.0366
|
SVC | 16/05/2024 |
13.3263
0.0000
|
13.4407
0.0000
|
WST | 16/05/2024 |
43.3649
-0.0128
|
43.9457
-0.0129
|
SAR | 16/05/2024 |
31.0887
0.0000
|
31.3607
0.0000
|
SZL | 16/05/2024 |
6.3717
0.0091
|
6.4848
0.0122
|
SHP | 16/05/2024 |
147.4114
0.0233
|
149.5002
0.0941
|
SCR | 16/05/2024 |
8.1153
-0.0233
|
8.1850
-0.0235
|
RSD | 16/05/2024 |
1.0810
0.0000
|
1.0934
0.0002
|
SBD | 16/05/2024 |
14.3082
0.0000
|
14.5831
0.0000
|
SOS | 16/05/2024 |
0.2037
-0.0001
|
0.2062
0.0001
|
SDG | 16/05/2024 |
0.2605
0.0000
|
0.2640
0.0000
|
SRD | 16/05/2024 |
3.6178
-0.0014
|
3.6598
-0.0015
|
TJS | 16/05/2024 |
10.7316
0.0128
|
10.8237
0.0129
|
THB | 16/05/2024 |
3.2095
0.0087
|
3.2605
-0.0064
|
TWD | 16/05/2024 |
3.6171
-0.0062
|
3.6591
-0.0069
|
TZS | 16/05/2024 |
0.0449
0.0000
|
0.0454
0.0000
|
TOP | 16/05/2024 |
51.1621
0.0000
|
51.9111
0.0000
|
TTD | 16/05/2024 |
17.2684
0.0030
|
17.4167
0.0031
|
TND | 16/05/2024 |
37.3733
-0.0841
|
37.8275
-0.0854
|
TMT | 16/05/2024 |
33.2743
0.0034
|
33.6472
-0.0034
|
TRY | 16/05/2024 |
3.5878
-0.0161
|
3.6786
-0.0020
|
UGX | 16/05/2024 |
0.0308
-0.0002
|
0.0312
-0.0002
|
UZS | 16/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
UYU | 16/05/2024 |
3.0045
-0.0038
|
3.0327
-0.0039
|
FJD | 16/05/2024 |
53.1017
0.1091
|
53.5811
-0.0162
|
PHP | 16/05/2024 |
2.0191
-0.0063
|
2.0469
-0.0092
|
FKP | 16/05/2024 |
147.4114
0.0233
|
149.5002
0.0941
|
CLP | 16/05/2024 |
0.1291
0.0008
|
0.1317
0.0007
|
LKR | 16/05/2024 |
0.3891
0.0019
|
0.3930
0.0014
|
ETB | 16/05/2024 |
2.0142
0.0000
|
2.0636
-0.0002
|
ZAR | 16/05/2024 |
6.3705
0.0093
|
6.4848
0.0122
|
SSP | 16/05/2024 |
0.0745
0.0000
|
0.0754
0.0001
|
JMD | 16/05/2024 |
0.7470
0.0010
|
0.7537
0.0011
|
More currencies
Updated