MasterCard exchange rates to lebanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 16/05/2024 |
98 490.9091
-163.6364
|
98 918.1818
-145.4545
|
RUB | 16/05/2024 |
994.0909
-0.1818
|
1 004.8182
-9.0909
|
GBP | 16/05/2024 |
114 927.2727
18.1818
|
115 563.6364
72.7273
|
CHF | 16/05/2024 |
99 889.0909
-451.8182
|
100 551.8182
-615.4545
|
PLN | 16/05/2024 |
23 067.5455
-34.5455
|
23 231.3636
-28.0000
|
JPY | 16/05/2024 |
582.6364
-1.7273
|
585.7273
-6.2727
|
UAH | 16/05/2024 |
2 305.7273
0.1818
|
2 305.7273
0.1818
|
CAD | 16/05/2024 |
66 614.7273
-14.6364
|
66 854.7273
-54.1818
|
AUD | 16/05/2024 |
60 418.1818
-54.5455
|
60 863.6364
-200.0000
|
GEL | 16/05/2024 |
34 048.3636
743.8182
|
34 048.3636
630.4545
|
MDL | 16/05/2024 |
5 151.1818
31.4545
|
5 167.7273
32.6364
|
CNY | 16/05/2024 |
12 580.4545
-10.6364
|
12 596.5455
-1.5455
|
DKK | 16/05/2024 |
13 201.4545
-24.3636
|
13 255.3636
-20.7273
|
NOK | 16/05/2024 |
8 459.0909
-9.8182
|
8 543.6364
-12.0000
|
SEK | 16/05/2024 |
8 441.3636
-29.5455
|
8 502.6364
-46.2727
|
BYN | 16/05/2024 |
28 262.4545
-2.6364
|
28 262.4545
-2.6364
|
CZK | 16/05/2024 |
3 980.4545
-8.1818
|
4 007.2727
-6.1818
|
ISK | 16/05/2024 |
657.2727
2.0909
|
657.2727
2.0909
|
ILS | 16/05/2024 |
24 352.8182
-160.9091
|
24 692.8182
-155.9091
|
KZT | 16/05/2024 |
204.3636
-0.8182
|
204.6364
-1.2727
|
HUF | 16/05/2024 |
253.6364
-1.2727
|
255.9091
-1.1818
|
SGD | 16/05/2024 |
67 410.0000
-55.0000
|
67 645.7273
-110.9091
|
AZN | 16/05/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 16/05/2024 |
979.1818
-1.3636
|
986.2727
-2.0000
|
DZD | 16/05/2024 |
675.1818
-0.4545
|
677.5455
-0.2727
|
XCD | 16/05/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 16/05/2024 |
105.9091
-0.5455
|
106.1818
-0.6364
|
ARS | 16/05/2024 |
91.5455
-0.4545
|
102.4545
-0.0909
|
AMD | 16/05/2024 |
234.8182
-0.7273
|
235.4545
-0.0909
|
AWG | 16/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 16/05/2024 |
1 266.8182
1.6364
|
1 266.8182
-1.7273
|
BSD | 16/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 16/05/2024 |
773.0000
0.0000
|
779.6364
0.0000
|
BBD | 16/05/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 16/05/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 16/05/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 16/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 16/05/2024 |
150.1818
-0.1818
|
150.8182
-0.1818
|
BGN | 16/05/2024 |
50 357.6364
-83.6364
|
50 576.0000
-27.4545
|
BOB | 16/05/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 16/05/2024 |
50 357.6364
-83.6364
|
50 564.0000
-84.5455
|
BWP | 16/05/2024 |
6 717.1818
-3.1818
|
6 737.3636
-5.9091
|
BRL | 16/05/2024 |
17 689.7273
16.1818
|
17 807.1818
-2.7273
|
BND | 16/05/2024 |
67 410.0000
-55.0000
|
67 645.7273
-110.9091
|
BIF | 16/05/2024 |
31.6364
0.0909
|
31.7273
0.0909
|
VUV | 16/05/2024 |
769.6364
-0.8182
|
773.0000
-0.8182
|
BTN | 16/05/2024 |
1 090.5455
2.1818
|
1 090.8182
1.7273
|
VND | 16/05/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 16/05/2024 |
150.1818
-0.1818
|
150.8182
-0.1818
|
HTG | 16/05/2024 |
681.9091
-0.5455
|
681.9091
-0.5455
|
GYD | 16/05/2024 |
433.9091
0.1818
|
435.0909
0.2727
|
GMD | 16/05/2024 |
1 356.2727
7.6364
|
1 356.2727
7.6364
|
GHS | 16/05/2024 |
6 291.2727
-57.0909
|
6 335.0909
-66.9091
|
GTQ | 16/05/2024 |
11 685.0000
0.0000
|
11 715.0909
0.0000
|
GNF | 16/05/2024 |
10.6364
0.0000
|
10.7273
0.0000
|
GIP | 16/05/2024 |
114 927.2727
18.1818
|
115 563.6364
72.7273
|
HNL | 16/05/2024 |
3 672.6364
0.0000
|
3 683.6364
0.0000
|
HKD | 16/05/2024 |
11 649.9091
11.7273
|
11 656.3636
3.0000
|
DJF | 16/05/2024 |
511.7273
0.4545
|
512.0000
-0.4545
|
DOP | 16/05/2024 |
1 555.2727
-1.8182
|
1 556.0909
-1.7273
|
EGP | 16/05/2024 |
1 937.6364
-1.2727
|
1 941.0909
-2.0909
|
ZWL | 16/05/2024 |
6 767.2727
-6.7273
|
6 787.5455
-5.4545
|
MAD | 16/05/2024 |
9 135.8182
7.6364
|
9 140.4545
7.7273
|
INR | 16/05/2024 |
1 090.5455
2.3636
|
1 091.9091
2.2727
|
IDR | 16/05/2024 |
5.7273
0.0000
|
5.7273
0.0000
|
JOD | 16/05/2024 |
128 029.0909
-26.3636
|
128 414.5455
26.3636
|
IQD | 16/05/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 16/05/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 16/05/2024 |
893.1818
-1.5455
|
896.8182
-1.4545
|
KYD | 16/05/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 16/05/2024 |
22.2727
0.0000
|
22.3636
0.0000
|
QAR | 16/05/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 16/05/2024 |
688.7273
-2.6364
|
694.0000
-2.6364
|
KGS | 16/05/2024 |
1 030.6364
0.6364
|
1 030.6364
0.6364
|
COP | 16/05/2024 |
23.7273
0.0000
|
23.7273
0.0000
|
KMF | 16/05/2024 |
200.1818
-0.3636
|
200.9091
-0.0909
|
CDF | 16/05/2024 |
32.5455
0.0000
|
32.6364
0.0000
|
KRW | 16/05/2024 |
67.3636
-0.2727
|
67.4545
-0.1818
|
CRC | 16/05/2024 |
177.3636
0.0000
|
177.9091
0.0000
|
CUP | 16/05/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 16/05/2024 |
295 533.6364
29.0909
|
296 207.2727
-184.5455
|
ANG | 16/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 16/05/2024 |
4.2727
0.0000
|
4.2727
0.0000
|
LSL | 16/05/2024 |
4 966.6364
7.2727
|
5 012.7273
9.4545
|
LRD | 16/05/2024 |
469.7273
0.5455
|
471.0909
0.6364
|
LYD | 16/05/2024 |
18 778.6364
-1.9091
|
18 838.8182
1.8182
|
MUR | 16/05/2024 |
1 958.6364
7.9091
|
1 974.9091
17.0000
|
MGA | 16/05/2024 |
20.5455
0.0000
|
20.6364
0.0000
|
MOP | 16/05/2024 |
11 294.4545
1.3636
|
11 322.6364
1.4545
|
MKD | 16/05/2024 |
1 603.0909
-3.1818
|
1 603.0909
-3.1818
|
MWK | 16/05/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 16/05/2024 |
19 383.6364
53.6364
|
19 437.4545
-8.3636
|
MVR | 16/05/2024 |
5 895.5455
0.0000
|
5 910.8182
0.0000
|
MXN | 16/05/2024 |
5 447.1818
-3.6364
|
5 472.8182
13.4545
|
MZN | 16/05/2024 |
1 425.9091
0.2727
|
1 429.9091
-0.2727
|
MNT | 16/05/2024 |
26.7273
0.0000
|
26.8182
0.0000
|
MMK | 16/05/2024 |
27.3636
0.0000
|
27.3636
0.0000
|
NAD | 16/05/2024 |
4 966.6364
7.2727
|
5 012.7273
9.4545
|
NPR | 16/05/2024 |
681.6364
1.5455
|
682.4545
1.4545
|
NGN | 16/05/2024 |
59.3636
-1.1818
|
59.3636
-1.1818
|
NIO | 16/05/2024 |
2 479.2727
0.7273
|
2 485.7273
-0.7273
|
NZD | 16/05/2024 |
55 445.4545
72.7273
|
55 800.0000
-45.4545
|
XPF | 16/05/2024 |
825.3636
-1.3636
|
828.9091
-1.2727
|
AED | 16/05/2024 |
24 747.2727
0.6364
|
24 755.3636
0.7273
|
OMR | 16/05/2024 |
236 017.2727
-18.1818
|
236 293.6364
-18.1818
|
PKR | 16/05/2024 |
325.9091
-0.1818
|
326.8182
-0.2727
|
PAB | 16/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 16/05/2024 |
23 754.5455
0.0000
|
23 754.5455
0.0000
|
PYG | 16/05/2024 |
12.0909
0.0000
|
12.1818
0.0000
|
PEN | 16/05/2024 |
24 228.1818
-110.9091
|
24 456.3636
-115.0000
|
RWF | 16/05/2024 |
69.7273
0.0000
|
70.6364
0.0000
|
RON | 16/05/2024 |
19 782.6364
-31.9091
|
19 896.0909
-28.2727
|
SVC | 16/05/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 16/05/2024 |
33 808.8182
-10.0000
|
33 970.0000
-10.0000
|
SAR | 16/05/2024 |
24 237.9091
0.0000
|
24 241.8182
0.0000
|
SZL | 16/05/2024 |
4 967.6364
7.0909
|
5 012.7273
9.4545
|
SHP | 16/05/2024 |
114 927.2727
18.1818
|
115 563.6364
72.7273
|
SCR | 16/05/2024 |
6 327.0000
-18.1818
|
6 327.0000
-18.1818
|
RSD | 16/05/2024 |
842.8182
0.0000
|
845.1818
0.1818
|
SBD | 16/05/2024 |
11 155.1818
0.0000
|
11 272.7273
0.0000
|
SOS | 16/05/2024 |
158.8182
-0.0909
|
159.3636
0.0909
|
SDG | 16/05/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 16/05/2024 |
2 820.5455
-1.0909
|
2 829.0000
-1.1818
|
TJS | 16/05/2024 |
8 366.7273
10.0000
|
8 366.7273
10.0000
|
THB | 16/05/2024 |
2 502.2727
6.8182
|
2 520.3636
-4.9091
|
TWD | 16/05/2024 |
2 820.0000
-4.8182
|
2 828.4545
-5.3636
|
TZS | 16/05/2024 |
35.0000
0.0000
|
35.0909
0.0000
|
TOP | 16/05/2024 |
39 887.8182
0.0000
|
40 127.2727
0.0000
|
TTD | 16/05/2024 |
13 463.0909
2.3636
|
13 463.0909
2.3636
|
TND | 16/05/2024 |
29 137.5455
-65.5455
|
29 240.6364
-66.0000
|
TMT | 16/05/2024 |
25 941.8182
2.6364
|
26 009.2727
-2.6364
|
TRY | 16/05/2024 |
2 797.1818
-12.5455
|
2 843.5455
-1.5455
|
UGX | 16/05/2024 |
24.0000
-0.1818
|
24.0909
-0.1818
|
UZS | 16/05/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 16/05/2024 |
2 342.4545
-3.0000
|
2 344.2727
-3.0000
|
FJD | 16/05/2024 |
41 400.0000
85.0909
|
41 418.1818
-12.5455
|
PHP | 16/05/2024 |
1 574.1818
-4.9091
|
1 582.2727
-7.0909
|
FKP | 16/05/2024 |
114 927.2727
18.1818
|
115 563.6364
72.7273
|
CLP | 16/05/2024 |
100.6364
0.6364
|
101.8182
0.5455
|
LKR | 16/05/2024 |
303.3636
1.4545
|
303.8182
1.0909
|
ETB | 16/05/2024 |
1 570.3636
0.0000
|
1 595.1818
-0.1818
|
ZAR | 16/05/2024 |
4 966.6364
7.2727
|
5 012.7273
9.4545
|
SSP | 16/05/2024 |
58.0909
0.0000
|
58.2727
0.0909
|
JMD | 16/05/2024 |
582.3636
0.8182
|
582.6364
0.8182
|
More currencies
Updated