MasterCard exchange rates to cfa franc bceao
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
602.7728
0.7258
|
605.3269
0.7320
|
EUR | 16/05/2024 |
653.0440
-0.2974
|
658.6562
-0.1709
|
RUB | 16/05/2024 |
6.5913
0.0067
|
6.6907
-0.0524
|
GBP | 16/05/2024 |
762.0253
1.0380
|
769.4915
1.4141
|
CHF | 16/05/2024 |
662.3146
-2.1947
|
669.5339
-3.2835
|
PLN | 16/05/2024 |
152.9494
-0.0446
|
154.6883
0.0008
|
JPY | 16/05/2024 |
3.8632
-0.0068
|
3.9001
-0.0370
|
UAH | 16/05/2024 |
15.2881
0.0196
|
15.3529
0.0198
|
CAD | 16/05/2024 |
441.6890
0.4349
|
445.1586
0.1779
|
AUD | 16/05/2024 |
400.6028
0.1211
|
405.2663
-0.8401
|
GEL | 16/05/2024 |
225.7577
5.1978
|
226.7143
4.4670
|
MDL | 16/05/2024 |
34.1549
0.2494
|
34.4098
0.2587
|
CNY | 16/05/2024 |
83.4147
0.0300
|
83.8753
0.0911
|
DKK | 16/05/2024 |
87.5322
-0.0560
|
88.2621
-0.0311
|
NOK | 16/05/2024 |
56.0880
0.0025
|
56.8886
-0.0110
|
SEK | 16/05/2024 |
55.9705
-0.1283
|
56.6156
-0.2393
|
BYN | 16/05/2024 |
187.3942
0.2082
|
188.1883
0.2100
|
CZK | 16/05/2024 |
26.3924
-0.0224
|
26.6828
-0.0088
|
ISK | 16/05/2024 |
4.3580
0.0191
|
4.3765
0.0192
|
ILS | 16/05/2024 |
161.4714
-0.8712
|
164.4195
-0.8381
|
KZT | 16/05/2024 |
1.3550
-0.0038
|
1.3626
-0.0068
|
HUF | 16/05/2024 |
1.6817
-0.0064
|
1.7040
-0.0058
|
SGD | 16/05/2024 |
446.9620
0.1739
|
450.4255
-0.1930
|
AZN | 16/05/2024 |
354.5720
0.4269
|
356.0745
0.4306
|
ALL | 16/05/2024 |
6.4925
-0.0012
|
6.5672
-0.0054
|
DZD | 16/05/2024 |
4.4768
0.0024
|
4.5115
0.0036
|
XCD | 16/05/2024 |
224.2291
0.2700
|
225.1792
0.2723
|
AOA | 16/05/2024 |
0.7022
-0.0028
|
0.7070
-0.0034
|
ARS | 16/05/2024 |
0.6070
-0.0023
|
0.6822
0.0002
|
AMD | 16/05/2024 |
1.5570
-0.0029
|
1.5678
0.0013
|
AWG | 16/05/2024 |
336.7444
0.4055
|
338.1713
0.4089
|
AFN | 16/05/2024 |
8.3996
0.0210
|
8.4352
-0.0013
|
BSD | 16/05/2024 |
602.7728
0.7258
|
605.3269
0.7320
|
BDT | 16/05/2024 |
5.1254
0.0062
|
5.1913
0.0063
|
BBD | 16/05/2024 |
302.9011
0.3647
|
304.1846
0.3678
|
BHD | 16/05/2024 |
1 598.6980
1.9250
|
1 609.5702
1.9463
|
BZD | 16/05/2024 |
301.3864
0.3629
|
302.6634
0.3660
|
BMD | 16/05/2024 |
602.7728
0.7258
|
605.3269
0.7320
|
BGN | 16/05/2024 |
333.8963
-0.1518
|
336.7651
0.2246
|
BOB | 16/05/2024 |
87.8680
0.1058
|
88.2403
0.1067
|
BAM | 16/05/2024 |
333.8963
-0.1518
|
336.6852
-0.1552
|
BWP | 16/05/2024 |
44.5383
0.0326
|
44.8614
0.0149
|
BRL | 16/05/2024 |
117.2917
0.2484
|
118.5708
0.1252
|
BND | 16/05/2024 |
446.9620
0.1739
|
450.4255
-0.1930
|
BIF | 16/05/2024 |
0.2098
0.0009
|
0.2113
0.0009
|
VUV | 16/05/2024 |
5.1031
0.0007
|
5.1471
0.0008
|
BTN | 16/05/2024 |
7.2309
0.0232
|
7.2633
0.0203
|
VND | 16/05/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
XAF | 16/05/2024 |
0.9958
0.0000
|
1.0042
0.0000
|
HTG | 16/05/2024 |
4.5214
0.0018
|
4.5406
0.0019
|
GYD | 16/05/2024 |
2.8770
0.0047
|
2.8971
0.0053
|
GMD | 16/05/2024 |
8.9928
0.0614
|
9.0309
0.0617
|
GHS | 16/05/2024 |
41.7143
-0.3279
|
42.1828
-0.3940
|
GTQ | 16/05/2024 |
77.4774
0.0933
|
78.0061
0.0943
|
GNF | 16/05/2024 |
0.0705
0.0001
|
0.0714
0.0001
|
GIP | 16/05/2024 |
762.0253
1.0380
|
769.4915
1.4141
|
HNL | 16/05/2024 |
24.3514
0.0293
|
24.5278
0.0297
|
HKD | 16/05/2024 |
77.2447
0.1707
|
77.6150
0.1138
|
DJF | 16/05/2024 |
3.3930
0.0071
|
3.4092
0.0011
|
DOP | 16/05/2024 |
10.3122
0.0004
|
10.3614
0.0010
|
EGP | 16/05/2024 |
12.8475
0.0070
|
12.9249
0.0017
|
ZWL | 16/05/2024 |
44.8704
0.0095
|
45.1955
0.0184
|
MAD | 16/05/2024 |
60.5750
0.1235
|
60.8626
0.1250
|
INR | 16/05/2024 |
7.2309
0.0244
|
7.2706
0.0239
|
IDR | 16/05/2024 |
0.0380
0.0000
|
0.0381
0.0000
|
JOD | 16/05/2024 |
848.8969
0.8476
|
855.0605
1.2093
|
IQD | 16/05/2024 |
0.4599
0.0006
|
0.4619
0.0006
|
YER | 16/05/2024 |
2.4111
0.0029
|
2.4213
0.0029
|
CVE | 16/05/2024 |
5.9222
-0.0031
|
5.9715
-0.0025
|
KYD | 16/05/2024 |
723.3273
0.8710
|
726.3923
0.8783
|
KHR | 16/05/2024 |
0.1477
0.0002
|
0.1489
0.0002
|
QAR | 16/05/2024 |
165.5967
0.1994
|
166.2984
0.2011
|
KES | 16/05/2024 |
4.5666
-0.0120
|
4.6211
-0.0119
|
KGS | 16/05/2024 |
6.8336
0.0124
|
6.8626
0.0125
|
COP | 16/05/2024 |
0.1573
0.0002
|
0.1580
0.0002
|
KMF | 16/05/2024 |
1.3273
-0.0008
|
1.3378
0.0010
|
CDF | 16/05/2024 |
0.2158
0.0003
|
0.2173
0.0003
|
KRW | 16/05/2024 |
0.4467
-0.0013
|
0.4492
-0.0007
|
CRC | 16/05/2024 |
1.1760
0.0014
|
1.1846
0.0014
|
CUP | 16/05/2024 |
25.1157
0.0302
|
25.2222
0.0305
|
KWD | 16/05/2024 |
1 959.5359
2.5521
|
1 972.3245
1.1576
|
ANG | 16/05/2024 |
336.7444
0.4055
|
338.1713
0.4089
|
LAK | 16/05/2024 |
0.0283
0.0000
|
0.0285
0.0000
|
LSL | 16/05/2024 |
32.9313
0.0878
|
33.3777
0.1032
|
LRD | 16/05/2024 |
3.1145
0.0074
|
3.1368
0.0080
|
LBP | 16/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
LYD | 16/05/2024 |
124.5118
0.1373
|
125.4401
0.1638
|
MUR | 16/05/2024 |
12.9867
0.0680
|
13.1501
0.1290
|
MGA | 16/05/2024 |
0.1362
0.0002
|
0.1374
0.0002
|
MOP | 16/05/2024 |
74.8879
0.0992
|
75.3929
0.1008
|
MKD | 16/05/2024 |
10.6293
-0.0083
|
10.6743
-0.0083
|
MWK | 16/05/2024 |
0.3472
0.0004
|
0.3499
0.0004
|
MYR | 16/05/2024 |
128.5232
0.5100
|
129.4262
0.1009
|
MVR | 16/05/2024 |
39.0904
0.0471
|
39.3577
0.0476
|
MXN | 16/05/2024 |
36.1175
0.0194
|
36.4413
0.1335
|
MZN | 16/05/2024 |
9.4545
0.0132
|
9.5212
0.0097
|
MNT | 16/05/2024 |
0.1772
0.0002
|
0.1786
0.0002
|
MMK | 16/05/2024 |
0.1814
0.0002
|
0.1822
0.0002
|
NAD | 16/05/2024 |
32.9313
0.0878
|
33.3777
0.1032
|
NPR | 16/05/2024 |
4.5196
0.0157
|
4.5442
0.0152
|
NGN | 16/05/2024 |
0.3936
-0.0074
|
0.3953
-0.0074
|
NIO | 16/05/2024 |
16.4388
0.0246
|
16.5515
0.0152
|
NZD | 16/05/2024 |
367.6311
0.9243
|
371.5496
0.1470
|
XPF | 16/05/2024 |
5.4726
-0.0024
|
5.5194
-0.0018
|
AED | 16/05/2024 |
164.0868
0.2018
|
164.8360
0.2042
|
OMR | 16/05/2024 |
1 564.9126
1.7639
|
1 573.3838
1.7816
|
PKR | 16/05/2024 |
2.1609
0.0014
|
2.1762
0.0008
|
PAB | 16/05/2024 |
602.7728
0.7258
|
605.3269
0.7320
|
PGK | 16/05/2024 |
157.5045
0.1897
|
158.1719
0.1913
|
PYG | 16/05/2024 |
0.0802
0.0001
|
0.0811
0.0001
|
PEN | 16/05/2024 |
160.6450
-0.5411
|
162.8450
-0.5679
|
RWF | 16/05/2024 |
0.4623
0.0006
|
0.4703
0.0006
|
RON | 16/05/2024 |
131.1688
-0.0534
|
132.4800
-0.0278
|
SVC | 16/05/2024 |
68.8885
0.0829
|
69.1804
0.0837
|
WST | 16/05/2024 |
224.1694
0.2037
|
226.1925
0.2070
|
SAR | 16/05/2024 |
160.7095
0.1935
|
161.4165
0.1952
|
SZL | 16/05/2024 |
32.9379
0.0866
|
33.3777
0.1032
|
SHP | 16/05/2024 |
762.0253
1.0380
|
769.4915
1.4141
|
SCR | 16/05/2024 |
41.9512
-0.0699
|
42.1289
-0.0700
|
RSD | 16/05/2024 |
5.5883
0.0067
|
5.6277
0.0080
|
SBD | 16/05/2024 |
73.9644
0.0891
|
75.0605
0.0908
|
SOS | 16/05/2024 |
1.0530
0.0007
|
1.0611
0.0019
|
SDG | 16/05/2024 |
1.3466
0.0016
|
1.3590
0.0016
|
SRD | 16/05/2024 |
18.7016
0.0153
|
18.8372
0.0149
|
TJS | 16/05/2024 |
55.4756
0.1330
|
55.7107
0.1339
|
THB | 16/05/2024 |
16.5913
0.0651
|
16.7821
-0.0124
|
TWD | 16/05/2024 |
18.6980
-0.0094
|
18.8335
-0.0129
|
TZS | 16/05/2024 |
0.2321
0.0003
|
0.2337
0.0003
|
TOP | 16/05/2024 |
264.4762
0.3185
|
267.1913
0.3231
|
TTD | 16/05/2024 |
89.2670
0.1231
|
89.6453
0.1241
|
TND | 16/05/2024 |
193.1965
-0.2014
|
194.7016
-0.2035
|
TMT | 16/05/2024 |
172.0072
0.2246
|
173.1852
0.1919
|
TRY | 16/05/2024 |
18.5467
-0.0608
|
18.9340
0.0126
|
UGX | 16/05/2024 |
0.1591
-0.0010
|
0.1604
-0.0010
|
UZS | 16/05/2024 |
0.0476
0.0001
|
0.0478
0.0001
|
UYU | 16/05/2024 |
15.5316
-0.0012
|
15.6096
-0.0011
|
FJD | 16/05/2024 |
274.5027
0.8940
|
275.7869
0.2500
|
PHP | 16/05/2024 |
10.4376
-0.0199
|
10.5357
-0.0344
|
FKP | 16/05/2024 |
762.0253
1.0380
|
769.4915
1.4141
|
CLP | 16/05/2024 |
0.6673
0.0050
|
0.6780
0.0044
|
LKR | 16/05/2024 |
2.0115
0.0121
|
2.0230
0.0097
|
ETB | 16/05/2024 |
10.4123
0.0125
|
10.6217
0.0116
|
ZAR | 16/05/2024 |
32.9313
0.0878
|
33.3777
0.1032
|
SSP | 16/05/2024 |
0.3852
0.0005
|
0.3880
0.0011
|
JMD | 16/05/2024 |
3.8614
0.0101
|
3.8795
0.0101
|
More currencies
Updated