MasterCard exchange rates to lesotsky loti
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
18.1357
-0.0343
|
18.3040
-0.0268
|
EUR | 16/05/2024 |
19.6482
-0.0698
|
19.9165
-0.0585
|
RUB | 16/05/2024 |
0.1983
-0.0004
|
0.2023
-0.0021
|
GBP | 16/05/2024 |
22.9271
-0.0397
|
23.2680
-0.0195
|
CHF | 16/05/2024 |
19.9271
-0.1280
|
20.2455
-0.1538
|
PLN | 16/05/2024 |
4.6018
-0.0156
|
4.6775
-0.0125
|
JPY | 16/05/2024 |
0.1162
-0.0006
|
0.1179
-0.0014
|
UAH | 16/05/2024 |
0.4600
-0.0008
|
0.4642
-0.0006
|
CAD | 16/05/2024 |
13.2891
-0.0280
|
13.4608
-0.0307
|
AUD | 16/05/2024 |
12.0530
-0.0337
|
12.2545
-0.0583
|
GEL | 16/05/2024 |
6.7924
0.1358
|
6.8554
0.1171
|
MDL | 16/05/2024 |
1.0276
0.0043
|
1.0405
0.0051
|
CNY | 16/05/2024 |
2.5097
-0.0069
|
2.5362
-0.0040
|
DKK | 16/05/2024 |
2.6336
-0.0098
|
2.6689
-0.0081
|
NOK | 16/05/2024 |
1.6875
-0.0052
|
1.7202
-0.0049
|
SEK | 16/05/2024 |
1.6840
-0.0091
|
1.7120
-0.0118
|
BYN | 16/05/2024 |
5.6381
-0.0112
|
5.6905
-0.0089
|
CZK | 16/05/2024 |
0.7941
-0.0031
|
0.8068
-0.0024
|
ISK | 16/05/2024 |
0.1311
0.0002
|
0.1323
0.0002
|
ILS | 16/05/2024 |
4.8582
-0.0413
|
4.9717
-0.0387
|
KZT | 16/05/2024 |
0.0408
-0.0002
|
0.0412
-0.0003
|
HUF | 16/05/2024 |
0.0506
-0.0003
|
0.0515
-0.0003
|
SGD | 16/05/2024 |
13.4478
-0.0364
|
13.6200
-0.0423
|
AZN | 16/05/2024 |
10.6680
-0.0202
|
10.7670
-0.0158
|
ALL | 16/05/2024 |
0.1953
-0.0006
|
0.1986
-0.0007
|
DZD | 16/05/2024 |
0.1347
-0.0003
|
0.1364
-0.0003
|
XCD | 16/05/2024 |
6.7464
-0.0127
|
6.8090
-0.0100
|
AOA | 16/05/2024 |
0.0211
-0.0001
|
0.0214
-0.0002
|
ARS | 16/05/2024 |
0.0183
-0.0001
|
0.0206
0.0000
|
AMD | 16/05/2024 |
0.0468
-0.0002
|
0.0474
-0.0001
|
AWG | 16/05/2024 |
10.1316
-0.0191
|
10.2257
-0.0150
|
AFN | 16/05/2024 |
0.2527
-0.0002
|
0.2551
-0.0007
|
BSD | 16/05/2024 |
18.1357
-0.0343
|
18.3040
-0.0268
|
BDT | 16/05/2024 |
0.1542
-0.0003
|
0.1570
-0.0002
|
BBD | 16/05/2024 |
9.1134
-0.0172
|
9.1980
-0.0135
|
BHD | 16/05/2024 |
48.1001
-0.0909
|
48.6704
-0.0714
|
BZD | 16/05/2024 |
9.0678
-0.0171
|
9.1520
-0.0134
|
BMD | 16/05/2024 |
18.1357
-0.0343
|
18.3040
-0.0268
|
XOF | 16/05/2024 |
0.0300
-0.0001
|
0.0304
-0.0001
|
BGN | 16/05/2024 |
10.0460
-0.0357
|
10.1831
-0.0205
|
BOB | 16/05/2024 |
2.6437
-0.0050
|
2.6682
-0.0039
|
BAM | 16/05/2024 |
10.0460
-0.0357
|
10.1807
-0.0320
|
BWP | 16/05/2024 |
1.3400
-0.0032
|
1.3565
-0.0032
|
BRL | 16/05/2024 |
3.5290
-0.0034
|
3.5854
-0.0058
|
BND | 16/05/2024 |
13.4478
-0.0364
|
13.6200
-0.0423
|
BIF | 16/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
VUV | 16/05/2024 |
0.1535
-0.0005
|
0.1556
-0.0004
|
BTN | 16/05/2024 |
0.2176
0.0000
|
0.2196
0.0000
|
VND | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 16/05/2024 |
0.0300
-0.0001
|
0.0304
-0.0001
|
HTG | 16/05/2024 |
0.1360
-0.0004
|
0.1373
-0.0003
|
GYD | 16/05/2024 |
0.0866
-0.0001
|
0.0876
-0.0001
|
GMD | 16/05/2024 |
0.2706
0.0010
|
0.2731
0.0011
|
GHS | 16/05/2024 |
1.2551
-0.0138
|
1.2755
-0.0154
|
GTQ | 16/05/2024 |
2.3311
-0.0044
|
2.3588
-0.0035
|
GNF | 16/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 16/05/2024 |
22.9271
-0.0397
|
23.2680
-0.0195
|
HNL | 16/05/2024 |
0.7327
-0.0014
|
0.7417
-0.0011
|
HKD | 16/05/2024 |
2.3241
-0.0020
|
2.3469
-0.0028
|
DJF | 16/05/2024 |
0.1021
-0.0001
|
0.1031
-0.0002
|
DOP | 16/05/2024 |
0.3103
-0.0009
|
0.3133
-0.0008
|
EGP | 16/05/2024 |
0.3865
-0.0010
|
0.3908
-0.0010
|
ZWL | 16/05/2024 |
1.3500
-0.0039
|
1.3666
-0.0031
|
MAD | 16/05/2024 |
1.8225
-0.0019
|
1.8404
-0.0011
|
INR | 16/05/2024 |
0.2176
0.0001
|
0.2198
0.0001
|
IDR | 16/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 16/05/2024 |
25.5408
-0.0535
|
25.8554
-0.0326
|
IQD | 16/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
YER | 16/05/2024 |
0.0725
-0.0001
|
0.0732
-0.0001
|
CVE | 16/05/2024 |
0.1782
-0.0006
|
0.1806
-0.0006
|
KYD | 16/05/2024 |
21.7628
-0.0411
|
21.9647
-0.0322
|
KHR | 16/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 16/05/2024 |
4.9823
-0.0094
|
5.0286
-0.0074
|
KES | 16/05/2024 |
0.1374
-0.0008
|
0.1397
-0.0007
|
KGS | 16/05/2024 |
0.2056
-0.0003
|
0.2075
-0.0002
|
COP | 16/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 16/05/2024 |
0.0399
-0.0001
|
0.0405
-0.0001
|
CDF | 16/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
KRW | 16/05/2024 |
0.0134
-0.0001
|
0.0136
-0.0001
|
CRC | 16/05/2024 |
0.0354
-0.0001
|
0.0358
-0.0001
|
CUP | 16/05/2024 |
0.7557
-0.0014
|
0.7627
-0.0011
|
KWD | 16/05/2024 |
58.9567
-0.1056
|
59.6394
-0.1247
|
ANG | 16/05/2024 |
10.1316
-0.0191
|
10.2257
-0.0150
|
LAK | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 16/05/2024 |
0.0937
-0.0001
|
0.0949
0.0000
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/05/2024 |
3.7462
-0.0075
|
3.7931
-0.0052
|
MUR | 16/05/2024 |
0.3907
0.0008
|
0.3976
0.0028
|
MGA | 16/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 16/05/2024 |
2.2532
-0.0040
|
2.2797
-0.0030
|
MKD | 16/05/2024 |
0.3198
-0.0012
|
0.3228
-0.0011
|
MWK | 16/05/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
MYR | 16/05/2024 |
3.8669
0.0034
|
3.9136
-0.0074
|
MVR | 16/05/2024 |
1.1761
-0.0022
|
1.1901
-0.0017
|
MXN | 16/05/2024 |
1.0867
-0.0028
|
1.1019
0.0011
|
MZN | 16/05/2024 |
0.2845
-0.0005
|
0.2879
-0.0005
|
MNT | 16/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 16/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NAD | 16/05/2024 |
0.9908
-0.0004
|
1.0093
0.0004
|
NPR | 16/05/2024 |
0.1360
0.0001
|
0.1374
0.0001
|
NGN | 16/05/2024 |
0.0118
-0.0003
|
0.0120
-0.0003
|
NIO | 16/05/2024 |
0.4946
-0.0008
|
0.5005
-0.0009
|
NZD | 16/05/2024 |
11.0609
-0.0064
|
11.2350
-0.0256
|
XPF | 16/05/2024 |
0.1647
-0.0006
|
0.1669
-0.0005
|
AED | 16/05/2024 |
4.9369
-0.0092
|
4.9843
-0.0072
|
OMR | 16/05/2024 |
47.0836
-0.0926
|
47.5762
-0.0734
|
PKR | 16/05/2024 |
0.0650
-0.0002
|
0.0658
-0.0002
|
PAB | 16/05/2024 |
18.1357
-0.0343
|
18.3040
-0.0268
|
PGK | 16/05/2024 |
4.7388
-0.0090
|
4.7828
-0.0070
|
PYG | 16/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 16/05/2024 |
4.8333
-0.0313
|
4.9241
-0.0304
|
RWF | 16/05/2024 |
0.0139
0.0000
|
0.0142
0.0000
|
RON | 16/05/2024 |
3.9465
-0.0138
|
4.0059
-0.0116
|
SVC | 16/05/2024 |
2.0727
-0.0039
|
2.0919
-0.0031
|
WST | 16/05/2024 |
6.7446
-0.0147
|
6.8396
-0.0120
|
SAR | 16/05/2024 |
4.8353
-0.0091
|
4.8809
-0.0072
|
SZL | 16/05/2024 |
0.9910
-0.0005
|
1.0093
0.0004
|
SHP | 16/05/2024 |
22.9271
-0.0397
|
23.2680
-0.0195
|
SCR | 16/05/2024 |
1.2622
-0.0060
|
1.2739
-0.0055
|
RSD | 16/05/2024 |
0.1681
-0.0003
|
0.1702
-0.0002
|
SBD | 16/05/2024 |
2.2254
-0.0042
|
2.2697
-0.0033
|
SOS | 16/05/2024 |
0.0317
-0.0001
|
0.0321
0.0000
|
SDG | 16/05/2024 |
0.0405
-0.0001
|
0.0411
-0.0001
|
SRD | 16/05/2024 |
0.5627
-0.0013
|
0.5696
-0.0011
|
TJS | 16/05/2024 |
1.6691
-0.0012
|
1.6846
-0.0005
|
THB | 16/05/2024 |
0.4992
0.0004
|
0.5075
-0.0017
|
TWD | 16/05/2024 |
0.5626
-0.0020
|
0.5695
-0.0019
|
TZS | 16/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
TOP | 16/05/2024 |
7.9573
-0.0150
|
8.0794
-0.0118
|
TTD | 16/05/2024 |
2.6858
-0.0046
|
2.7107
-0.0035
|
TND | 16/05/2024 |
5.8127
-0.0241
|
5.8874
-0.0219
|
TMT | 16/05/2024 |
5.1752
-0.0093
|
5.2368
-0.0082
|
TRY | 16/05/2024 |
0.5580
-0.0036
|
0.5725
-0.0012
|
UGX | 16/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 16/05/2024 |
0.4673
-0.0015
|
0.4720
-0.0013
|
FJD | 16/05/2024 |
8.2590
0.0014
|
8.3393
-0.0148
|
PHP | 16/05/2024 |
0.3140
-0.0016
|
0.3186
-0.0019
|
FKP | 16/05/2024 |
22.9271
-0.0397
|
23.2680
-0.0195
|
CLP | 16/05/2024 |
0.0201
0.0001
|
0.0205
0.0001
|
LKR | 16/05/2024 |
0.0605
0.0002
|
0.0612
0.0001
|
ETB | 16/05/2024 |
0.3133
-0.0006
|
0.3212
-0.0005
|
ZAR | 16/05/2024 |
0.9908
-0.0004
|
1.0093
0.0004
|
SSP | 16/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
JMD | 16/05/2024 |
0.1162
-0.0001
|
0.1173
0.0000
|
More currencies
Updated