MasterCard exchange rates to romanian leu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
4.5692
0.0065
|
4.5954
0.0074
|
EUR | 16/05/2024 |
4.9503
-0.0012
|
5.0003
0.0007
|
RUB | 16/05/2024 |
0.0500
0.0001
|
0.0508
-0.0004
|
GBP | 16/05/2024 |
5.7764
0.0091
|
5.8417
0.0131
|
CHF | 16/05/2024 |
5.0205
-0.0156
|
5.0828
-0.0229
|
PLN | 16/05/2024 |
1.1594
-0.0001
|
1.1743
0.0005
|
JPY | 16/05/2024 |
0.0293
0.0000
|
0.0296
-0.0003
|
UAH | 16/05/2024 |
0.1159
0.0002
|
0.1166
0.0002
|
CAD | 16/05/2024 |
3.3481
0.0040
|
3.3795
0.0027
|
AUD | 16/05/2024 |
3.0367
0.0016
|
3.0766
-0.0051
|
GEL | 16/05/2024 |
1.7113
0.0398
|
1.7211
0.0346
|
MDL | 16/05/2024 |
0.2589
0.0019
|
0.2612
0.0021
|
CNY | 16/05/2024 |
0.6323
0.0004
|
0.6367
0.0009
|
DKK | 16/05/2024 |
0.6635
-0.0003
|
0.6701
0.0000
|
NOK | 16/05/2024 |
0.4252
0.0001
|
0.4319
0.0001
|
SEK | 16/05/2024 |
0.4243
-0.0009
|
0.4298
-0.0016
|
BYN | 16/05/2024 |
1.4205
0.0019
|
1.4286
0.0022
|
CZK | 16/05/2024 |
0.2001
-0.0001
|
0.2026
0.0000
|
ISK | 16/05/2024 |
0.0330
0.0002
|
0.0332
0.0002
|
ILS | 16/05/2024 |
1.2240
-0.0063
|
1.2482
-0.0059
|
KZT | 16/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
HUF | 16/05/2024 |
0.0127
0.0000
|
0.0129
0.0000
|
SGD | 16/05/2024 |
3.3881
0.0020
|
3.4194
-0.0001
|
AZN | 16/05/2024 |
2.6878
0.0038
|
2.7032
0.0044
|
ALL | 16/05/2024 |
0.0492
0.0000
|
0.0499
0.0000
|
DZD | 16/05/2024 |
0.0339
0.0000
|
0.0342
0.0000
|
XCD | 16/05/2024 |
1.6997
0.0024
|
1.7095
0.0028
|
AOA | 16/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ARS | 16/05/2024 |
0.0046
0.0000
|
0.0052
0.0000
|
AMD | 16/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
AWG | 16/05/2024 |
2.5526
0.0036
|
2.5673
0.0041
|
AFN | 16/05/2024 |
0.0637
0.0002
|
0.0640
0.0000
|
BSD | 16/05/2024 |
4.5692
0.0065
|
4.5954
0.0074
|
BDT | 16/05/2024 |
0.0389
0.0001
|
0.0394
0.0001
|
BBD | 16/05/2024 |
2.2961
0.0033
|
2.3092
0.0037
|
BHD | 16/05/2024 |
12.1186
0.0172
|
12.2192
0.0197
|
BZD | 16/05/2024 |
2.2846
0.0032
|
2.2977
0.0037
|
BMD | 16/05/2024 |
4.5692
0.0065
|
4.5954
0.0074
|
XOF | 16/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 16/05/2024 |
2.5310
-0.0006
|
2.5566
0.0027
|
BOB | 16/05/2024 |
0.6661
0.0009
|
0.6699
0.0011
|
BAM | 16/05/2024 |
2.5310
-0.0006
|
2.5560
-0.0002
|
BWP | 16/05/2024 |
0.3376
0.0003
|
0.3406
0.0003
|
BRL | 16/05/2024 |
0.8891
0.0021
|
0.9001
0.0013
|
BND | 16/05/2024 |
3.3881
0.0020
|
3.4194
-0.0001
|
BIF | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 16/05/2024 |
0.0387
0.0000
|
0.0391
0.0000
|
BTN | 16/05/2024 |
0.0548
0.0002
|
0.0551
0.0002
|
VND | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 16/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 16/05/2024 |
0.0343
0.0000
|
0.0345
0.0000
|
GYD | 16/05/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
GMD | 16/05/2024 |
0.0682
0.0005
|
0.0686
0.0005
|
GHS | 16/05/2024 |
0.3162
-0.0024
|
0.3202
-0.0029
|
GTQ | 16/05/2024 |
0.5873
0.0008
|
0.5922
0.0010
|
GNF | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 16/05/2024 |
5.7764
0.0091
|
5.8417
0.0131
|
HNL | 16/05/2024 |
0.1846
0.0003
|
0.1862
0.0003
|
HKD | 16/05/2024 |
0.5855
0.0014
|
0.5892
0.0011
|
DJF | 16/05/2024 |
0.0257
0.0001
|
0.0259
0.0000
|
DOP | 16/05/2024 |
0.0782
0.0000
|
0.0787
0.0000
|
EGP | 16/05/2024 |
0.0974
0.0001
|
0.0981
0.0001
|
ZWL | 16/05/2024 |
0.3401
0.0001
|
0.3431
0.0003
|
MAD | 16/05/2024 |
0.4592
0.0010
|
0.4620
0.0011
|
INR | 16/05/2024 |
0.0548
0.0002
|
0.0552
0.0002
|
IDR | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 16/05/2024 |
6.4349
0.0078
|
6.4913
0.0118
|
IQD | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 16/05/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
CVE | 16/05/2024 |
0.0449
0.0000
|
0.0453
0.0000
|
KYD | 16/05/2024 |
5.4830
0.0078
|
5.5145
0.0089
|
KHR | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 16/05/2024 |
1.2553
0.0018
|
1.2625
0.0020
|
KES | 16/05/2024 |
0.0346
-0.0001
|
0.0351
-0.0001
|
KGS | 16/05/2024 |
0.0518
0.0001
|
0.0521
0.0001
|
COP | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 16/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
CDF | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 16/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 16/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
CUP | 16/05/2024 |
0.1904
0.0003
|
0.1915
0.0003
|
KWD | 16/05/2024 |
14.8539
0.0225
|
14.9731
0.0148
|
ANG | 16/05/2024 |
2.5526
0.0036
|
2.5673
0.0041
|
LAK | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 16/05/2024 |
0.2496
0.0007
|
0.2534
0.0009
|
LRD | 16/05/2024 |
0.0236
0.0001
|
0.0238
0.0001
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
0.9438
0.0012
|
0.9523
0.0016
|
MUR | 16/05/2024 |
0.0984
0.0005
|
0.0998
0.0010
|
MGA | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 16/05/2024 |
0.5677
0.0009
|
0.5724
0.0010
|
MKD | 16/05/2024 |
0.0806
0.0000
|
0.0810
0.0000
|
MWK | 16/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 16/05/2024 |
0.9742
0.0041
|
0.9826
0.0012
|
MVR | 16/05/2024 |
0.2963
0.0004
|
0.2988
0.0005
|
MXN | 16/05/2024 |
0.2738
0.0002
|
0.2766
0.0011
|
MZN | 16/05/2024 |
0.0717
0.0001
|
0.0723
0.0001
|
MNT | 16/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MMK | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 16/05/2024 |
0.2496
0.0007
|
0.2534
0.0009
|
NPR | 16/05/2024 |
0.0343
0.0001
|
0.0345
0.0001
|
NGN | 16/05/2024 |
0.0030
-0.0001
|
0.0030
-0.0001
|
NIO | 16/05/2024 |
0.1246
0.0002
|
0.1257
0.0002
|
NZD | 16/05/2024 |
2.7868
0.0076
|
2.8207
0.0022
|
XPF | 16/05/2024 |
0.0415
0.0000
|
0.0419
0.0000
|
AED | 16/05/2024 |
1.2438
0.0018
|
1.2514
0.0021
|
OMR | 16/05/2024 |
11.8625
0.0159
|
11.9445
0.0183
|
PKR | 16/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
PAB | 16/05/2024 |
4.5692
0.0065
|
4.5954
0.0074
|
PGK | 16/05/2024 |
1.1939
0.0017
|
1.2008
0.0019
|
PYG | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 16/05/2024 |
1.2177
-0.0038
|
1.2363
-0.0038
|
RWF | 16/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 16/05/2024 |
0.5222
0.0007
|
0.5252
0.0008
|
WST | 16/05/2024 |
1.6993
0.0019
|
1.7172
0.0023
|
SAR | 16/05/2024 |
1.2182
0.0017
|
1.2254
0.0020
|
SZL | 16/05/2024 |
0.2497
0.0007
|
0.2534
0.0009
|
SHP | 16/05/2024 |
5.7764
0.0091
|
5.8417
0.0131
|
SCR | 16/05/2024 |
0.3180
-0.0005
|
0.3198
-0.0004
|
RSD | 16/05/2024 |
0.0424
0.0001
|
0.0427
0.0001
|
SBD | 16/05/2024 |
0.5607
0.0008
|
0.5698
0.0009
|
SOS | 16/05/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
SDG | 16/05/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
SRD | 16/05/2024 |
0.1418
0.0001
|
0.1430
0.0002
|
TJS | 16/05/2024 |
0.4205
0.0011
|
0.4229
0.0012
|
THB | 16/05/2024 |
0.1258
0.0005
|
0.1274
0.0000
|
TWD | 16/05/2024 |
0.1417
0.0000
|
0.1430
0.0000
|
TZS | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 16/05/2024 |
2.0048
0.0028
|
2.0284
0.0033
|
TTD | 16/05/2024 |
0.6767
0.0011
|
0.6806
0.0012
|
TND | 16/05/2024 |
1.4645
-0.0012
|
1.4781
-0.0010
|
TMT | 16/05/2024 |
1.3039
0.0020
|
1.3148
0.0020
|
TRY | 16/05/2024 |
0.1406
-0.0004
|
0.1437
0.0002
|
UGX | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 16/05/2024 |
0.1177
0.0000
|
0.1185
0.0000
|
FJD | 16/05/2024 |
2.0808
0.0072
|
2.0937
0.0027
|
PHP | 16/05/2024 |
0.0791
-0.0001
|
0.0800
-0.0002
|
FKP | 16/05/2024 |
5.7764
0.0091
|
5.8417
0.0131
|
CLP | 16/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
LKR | 16/05/2024 |
0.0152
0.0001
|
0.0154
0.0001
|
ETB | 16/05/2024 |
0.0789
0.0001
|
0.0806
0.0001
|
ZAR | 16/05/2024 |
0.2496
0.0007
|
0.2534
0.0009
|
SSP | 16/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JMD | 16/05/2024 |
0.0293
0.0001
|
0.0295
0.0001
|
More currencies
Updated