MasterCard exchange rates to vanuatu vatu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
117.6056
0.1243
|
118.1195
0.1254
|
EUR | 16/05/2024 |
127.4139
-0.0767
|
128.5259
-0.0523
|
RUB | 16/05/2024 |
1.2860
0.0011
|
1.3056
-0.0104
|
GBP | 16/05/2024 |
148.6769
0.1807
|
150.1536
0.2539
|
CHF | 16/05/2024 |
129.2226
-0.4473
|
130.6485
-0.6601
|
PLN | 16/05/2024 |
29.8416
-0.0131
|
30.1849
-0.0043
|
JPY | 16/05/2024 |
0.7537
-0.0014
|
0.7610
-0.0073
|
UAH | 16/05/2024 |
2.9828
0.0034
|
2.9959
0.0034
|
CAD | 16/05/2024 |
86.1769
0.0722
|
86.8653
0.0219
|
AUD | 16/05/2024 |
78.1606
0.0122
|
79.0810
-0.1756
|
GEL | 16/05/2024 |
44.0470
1.0078
|
44.2395
0.8653
|
MDL | 16/05/2024 |
6.6639
0.0477
|
6.7145
0.0495
|
CNY | 16/05/2024 |
16.2748
0.0035
|
16.3669
0.0154
|
DKK | 16/05/2024 |
17.0782
-0.0134
|
17.2229
-0.0086
|
NOK | 16/05/2024 |
10.9432
-0.0011
|
11.1009
-0.0038
|
SEK | 16/05/2024 |
10.9203
-0.0266
|
11.0476
-0.0483
|
BYN | 16/05/2024 |
36.5620
0.0353
|
36.7218
0.0356
|
CZK | 16/05/2024 |
5.1494
-0.0051
|
5.2067
-0.0025
|
ISK | 16/05/2024 |
0.8503
0.0036
|
0.8540
0.0036
|
ILS | 16/05/2024 |
31.5043
-0.1746
|
32.0837
-0.1683
|
KZT | 16/05/2024 |
0.2644
-0.0008
|
0.2659
-0.0014
|
HUF | 16/05/2024 |
0.3281
-0.0013
|
0.3325
-0.0012
|
SGD | 16/05/2024 |
87.2057
0.0211
|
87.8931
-0.0506
|
AZN | 16/05/2024 |
69.1797
0.0731
|
69.4820
0.0738
|
ALL | 16/05/2024 |
1.2667
-0.0004
|
1.2815
-0.0012
|
DZD | 16/05/2024 |
0.8735
0.0003
|
0.8803
0.0006
|
XCD | 16/05/2024 |
43.7488
0.0463
|
43.9400
0.0467
|
AOA | 16/05/2024 |
0.1370
-0.0006
|
0.1380
-0.0007
|
ARS | 16/05/2024 |
0.1184
-0.0005
|
0.1331
0.0000
|
AMD | 16/05/2024 |
0.3038
-0.0006
|
0.3059
0.0002
|
AWG | 16/05/2024 |
65.7014
0.0695
|
65.9885
0.0701
|
AFN | 16/05/2024 |
1.6388
0.0038
|
1.6460
-0.0005
|
BSD | 16/05/2024 |
117.6056
0.1243
|
118.1195
0.1254
|
BDT | 16/05/2024 |
1.0000
0.0011
|
1.0130
0.0011
|
BBD | 16/05/2024 |
59.0983
0.0625
|
59.3566
0.0630
|
BHD | 16/05/2024 |
311.9181
0.3298
|
314.0810
0.3335
|
BZD | 16/05/2024 |
58.8028
0.0622
|
59.0598
0.0627
|
BMD | 16/05/2024 |
117.6056
0.1243
|
118.1195
0.1254
|
XOF | 16/05/2024 |
0.1943
0.0000
|
0.1960
0.0000
|
BGN | 16/05/2024 |
65.1457
-0.0392
|
65.7142
0.0342
|
BOB | 16/05/2024 |
17.1437
0.0181
|
17.2186
0.0183
|
BAM | 16/05/2024 |
65.1457
-0.0392
|
65.6986
-0.0400
|
BWP | 16/05/2024 |
8.6898
0.0051
|
8.7540
0.0016
|
BRL | 16/05/2024 |
22.8845
0.0451
|
23.1371
0.0210
|
BND | 16/05/2024 |
87.2057
0.0211
|
87.8931
-0.0506
|
BIF | 16/05/2024 |
0.0409
0.0002
|
0.0412
0.0002
|
BTN | 16/05/2024 |
1.4108
0.0043
|
1.4173
0.0037
|
VND | 16/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 16/05/2024 |
0.1943
0.0000
|
0.1960
0.0000
|
HTG | 16/05/2024 |
0.8822
0.0002
|
0.8860
0.0002
|
GYD | 16/05/2024 |
0.5613
0.0008
|
0.5653
0.0010
|
GMD | 16/05/2024 |
1.7546
0.0117
|
1.7622
0.0118
|
GHS | 16/05/2024 |
8.1388
-0.0652
|
8.2313
-0.0781
|
GTQ | 16/05/2024 |
15.1164
0.0160
|
15.2216
0.0162
|
GNF | 16/05/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
GIP | 16/05/2024 |
148.6769
0.1807
|
150.1536
0.2539
|
HNL | 16/05/2024 |
4.7511
0.0050
|
4.7862
0.0051
|
HKD | 16/05/2024 |
15.0710
0.0311
|
15.1453
0.0200
|
DJF | 16/05/2024 |
0.6620
0.0013
|
0.6652
0.0001
|
DOP | 16/05/2024 |
2.0120
-0.0002
|
2.0219
-0.0001
|
EGP | 16/05/2024 |
2.5066
0.0010
|
2.5221
0.0000
|
ZWL | 16/05/2024 |
8.7546
0.0006
|
8.8192
0.0023
|
MAD | 16/05/2024 |
11.8187
0.0224
|
11.8763
0.0226
|
INR | 16/05/2024 |
1.4108
0.0045
|
1.4187
0.0045
|
IDR | 16/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
JOD | 16/05/2024 |
165.6262
0.1411
|
166.8509
0.2114
|
IQD | 16/05/2024 |
0.0897
0.0001
|
0.0901
0.0001
|
YER | 16/05/2024 |
0.4704
0.0005
|
0.4725
0.0005
|
CVE | 16/05/2024 |
1.1555
-0.0008
|
1.1652
-0.0007
|
KYD | 16/05/2024 |
141.1267
0.1492
|
141.7434
0.1505
|
KHR | 16/05/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
QAR | 16/05/2024 |
32.3092
0.0342
|
32.4504
0.0345
|
KES | 16/05/2024 |
0.8910
-0.0025
|
0.9017
-0.0025
|
KGS | 16/05/2024 |
1.3333
0.0022
|
1.3391
0.0022
|
COP | 16/05/2024 |
0.0307
0.0000
|
0.0308
0.0000
|
KMF | 16/05/2024 |
0.2590
-0.0002
|
0.2610
0.0002
|
CDF | 16/05/2024 |
0.0421
0.0000
|
0.0424
0.0000
|
KRW | 16/05/2024 |
0.0871
-0.0003
|
0.0876
-0.0001
|
CRC | 16/05/2024 |
0.2294
0.0002
|
0.2312
0.0002
|
CUP | 16/05/2024 |
4.9003
0.0052
|
4.9217
0.0052
|
KWD | 16/05/2024 |
382.3204
0.4418
|
384.8665
0.1692
|
ANG | 16/05/2024 |
65.7014
0.0695
|
65.9885
0.0701
|
LAK | 16/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LSL | 16/05/2024 |
6.4251
0.0162
|
6.5131
0.0192
|
LRD | 16/05/2024 |
0.6077
0.0013
|
0.6121
0.0015
|
LBP | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 16/05/2024 |
24.2932
0.0232
|
24.4776
0.0284
|
MUR | 16/05/2024 |
2.5338
0.0129
|
2.5660
0.0248
|
MGA | 16/05/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
MOP | 16/05/2024 |
14.6112
0.0172
|
14.7117
0.0175
|
MKD | 16/05/2024 |
2.0739
-0.0019
|
2.0829
-0.0019
|
MWK | 16/05/2024 |
0.0677
0.0001
|
0.0683
0.0001
|
MYR | 16/05/2024 |
25.0759
0.0958
|
25.2554
0.0160
|
MVR | 16/05/2024 |
7.6268
0.0081
|
7.6800
0.0082
|
MXN | 16/05/2024 |
7.0468
0.0028
|
7.1109
0.0250
|
MZN | 16/05/2024 |
1.8446
0.0023
|
1.8579
0.0016
|
MNT | 16/05/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
MMK | 16/05/2024 |
0.0354
0.0000
|
0.0356
0.0000
|
NAD | 16/05/2024 |
6.4251
0.0162
|
6.5131
0.0192
|
NPR | 16/05/2024 |
0.8818
0.0029
|
0.8867
0.0028
|
NGN | 16/05/2024 |
0.0768
-0.0014
|
0.0771
-0.0015
|
NIO | 16/05/2024 |
3.2073
0.0043
|
3.2297
0.0025
|
NZD | 16/05/2024 |
71.7276
0.1698
|
72.5018
0.0180
|
XPF | 16/05/2024 |
1.0677
-0.0006
|
1.0770
-0.0005
|
AED | 16/05/2024 |
32.0146
0.0347
|
32.1650
0.0351
|
OMR | 16/05/2024 |
305.3264
0.2993
|
307.0198
0.3024
|
PKR | 16/05/2024 |
0.4216
0.0002
|
0.4246
0.0001
|
PAB | 16/05/2024 |
117.6056
0.1243
|
118.1195
0.1254
|
PGK | 16/05/2024 |
30.7303
0.0325
|
30.8646
0.0328
|
PYG | 16/05/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
PEN | 16/05/2024 |
31.3431
-0.1102
|
31.7765
-0.1155
|
RWF | 16/05/2024 |
0.0902
0.0001
|
0.0918
0.0001
|
RON | 16/05/2024 |
25.5920
-0.0142
|
25.8513
-0.0092
|
SVC | 16/05/2024 |
13.4407
0.0142
|
13.4994
0.0143
|
WST | 16/05/2024 |
43.7372
0.0333
|
44.1377
0.0339
|
SAR | 16/05/2024 |
31.3556
0.0332
|
31.4978
0.0334
|
SZL | 16/05/2024 |
6.4264
0.0160
|
6.5131
0.0192
|
SHP | 16/05/2024 |
148.6769
0.1807
|
150.1536
0.2539
|
SCR | 16/05/2024 |
8.1850
-0.0148
|
8.2208
-0.0149
|
RSD | 16/05/2024 |
1.0903
0.0012
|
1.0982
0.0014
|
SBD | 16/05/2024 |
14.4310
0.0153
|
14.6468
0.0156
|
SOS | 16/05/2024 |
0.2055
0.0001
|
0.2071
0.0003
|
SDG | 16/05/2024 |
0.2627
0.0003
|
0.2652
0.0003
|
SRD | 16/05/2024 |
3.6488
0.0024
|
3.6758
0.0024
|
TJS | 16/05/2024 |
10.8237
0.0244
|
10.8710
0.0245
|
THB | 16/05/2024 |
3.2371
0.0122
|
3.2747
-0.0029
|
TWD | 16/05/2024 |
3.6481
-0.0024
|
3.6751
-0.0031
|
TZS | 16/05/2024 |
0.0453
0.0000
|
0.0456
0.0000
|
TOP | 16/05/2024 |
51.6013
0.0546
|
52.1380
0.0554
|
TTD | 16/05/2024 |
17.4167
0.0215
|
17.4928
0.0216
|
TND | 16/05/2024 |
37.6941
-0.0448
|
37.9928
-0.0453
|
TMT | 16/05/2024 |
33.5599
0.0389
|
33.7942
0.0325
|
TRY | 16/05/2024 |
3.6186
-0.0124
|
3.6947
0.0019
|
UGX | 16/05/2024 |
0.0310
-0.0002
|
0.0313
-0.0002
|
UZS | 16/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
UYU | 16/05/2024 |
3.0303
-0.0007
|
3.0459
-0.0007
|
FJD | 16/05/2024 |
53.5576
0.1666
|
53.8153
0.0409
|
PHP | 16/05/2024 |
2.0365
-0.0042
|
2.0559
-0.0070
|
FKP | 16/05/2024 |
148.6769
0.1807
|
150.1536
0.2539
|
CLP | 16/05/2024 |
0.1302
0.0010
|
0.1323
0.0008
|
LKR | 16/05/2024 |
0.3924
0.0023
|
0.3948
0.0018
|
ETB | 16/05/2024 |
2.0315
0.0021
|
2.0726
0.0020
|
ZAR | 16/05/2024 |
6.4251
0.0162
|
6.5131
0.0192
|
SSP | 16/05/2024 |
0.0751
0.0001
|
0.0757
0.0002
|
JMD | 16/05/2024 |
0.7534
0.0019
|
0.7570
0.0019
|
More currencies
Updated