MasterCard exchange rates to cambodian riel
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
EUR | 16/05/2024 |
4 404.0650
-7.3171
|
4 441.2245
-6.5306
|
RUB | 16/05/2024 |
44.4512
-0.0081
|
45.1143
-0.4082
|
GBP | 16/05/2024 |
5 139.0244
0.8130
|
5 188.5714
3.2653
|
CHF | 16/05/2024 |
4 466.5854
-20.2033
|
4 514.5714
-27.6327
|
PLN | 16/05/2024 |
1 031.4756
-1.5447
|
1 043.0408
-1.2571
|
JPY | 16/05/2024 |
26.0528
-0.0772
|
26.2980
-0.2816
|
UAH | 16/05/2024 |
103.1016
0.0081
|
103.5224
0.0082
|
CAD | 16/05/2024 |
2 978.7073
-0.6545
|
3 001.6408
-2.4327
|
AUD | 16/05/2024 |
2 701.6260
-2.4390
|
2 732.6531
-8.9796
|
GEL | 16/05/2024 |
1 522.4878
33.2602
|
1 528.7020
28.3061
|
MDL | 16/05/2024 |
230.3374
1.4065
|
232.0204
1.4653
|
CNY | 16/05/2024 |
562.5407
-0.4756
|
565.5592
-0.0694
|
DKK | 16/05/2024 |
590.3089
-1.0894
|
595.1388
-0.9306
|
NOK | 16/05/2024 |
378.2520
-0.4390
|
383.5918
-0.5388
|
SEK | 16/05/2024 |
377.4593
-1.3211
|
381.7510
-2.0776
|
BYN | 16/05/2024 |
1 263.7683
-0.1179
|
1 268.9265
-0.1184
|
CZK | 16/05/2024 |
177.9878
-0.3659
|
179.9184
-0.2776
|
ISK | 16/05/2024 |
29.3902
0.0935
|
29.5102
0.0939
|
ILS | 16/05/2024 |
1 088.9472
-7.1951
|
1 108.6571
-7.0000
|
KZT | 16/05/2024 |
9.1382
-0.0366
|
9.1878
-0.0571
|
HUF | 16/05/2024 |
11.3415
-0.0569
|
11.4898
-0.0531
|
SGD | 16/05/2024 |
3 014.2683
-2.4593
|
3 037.1551
-4.9796
|
AZN | 16/05/2024 |
2 391.1992
0.0000
|
2 400.9592
0.0000
|
ALL | 16/05/2024 |
43.7846
-0.0610
|
44.2816
-0.0898
|
DZD | 16/05/2024 |
30.1911
-0.0203
|
30.4204
-0.0122
|
XCD | 16/05/2024 |
1 512.1789
0.0000
|
1 518.3510
0.0000
|
AOA | 16/05/2024 |
4.7358
-0.0244
|
4.7673
-0.0286
|
ARS | 16/05/2024 |
4.0935
-0.0203
|
4.6000
-0.0041
|
AMD | 16/05/2024 |
10.5000
-0.0325
|
10.5714
-0.0041
|
AWG | 16/05/2024 |
2 270.9715
0.0000
|
2 280.2408
0.0000
|
AFN | 16/05/2024 |
56.6463
0.0732
|
56.8776
-0.0776
|
BSD | 16/05/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
BDT | 16/05/2024 |
34.5650
0.0000
|
35.0041
0.0000
|
BBD | 16/05/2024 |
2 042.7358
0.0000
|
2 051.0735
0.0000
|
BHD | 16/05/2024 |
10 781.4634
0.0000
|
10 853.1020
0.0000
|
BZD | 16/05/2024 |
2 032.5203
0.0000
|
2 040.8163
0.0000
|
BMD | 16/05/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
XOF | 16/05/2024 |
6.7154
-0.0081
|
6.7714
-0.0082
|
BGN | 16/05/2024 |
2 251.7642
-3.7398
|
2 270.7592
-1.2327
|
BOB | 16/05/2024 |
592.5732
0.0000
|
594.9918
0.0000
|
BAM | 16/05/2024 |
2 251.7642
-3.7398
|
2 270.2204
-3.7959
|
BWP | 16/05/2024 |
300.3618
-0.1423
|
302.4939
-0.2653
|
BRL | 16/05/2024 |
791.0041
0.7236
|
799.5061
-0.1224
|
BND | 16/05/2024 |
3 014.2683
-2.4593
|
3 037.1551
-4.9796
|
BIF | 16/05/2024 |
1.4146
0.0041
|
1.4245
0.0041
|
VUV | 16/05/2024 |
34.4146
-0.0366
|
34.7061
-0.0367
|
BTN | 16/05/2024 |
48.7642
0.0976
|
48.9755
0.0776
|
VND | 16/05/2024 |
0.1585
0.0000
|
0.1592
0.0000
|
XAF | 16/05/2024 |
6.7154
-0.0081
|
6.7714
-0.0082
|
HTG | 16/05/2024 |
30.4919
-0.0244
|
30.6163
-0.0245
|
GYD | 16/05/2024 |
19.4024
0.0081
|
19.5347
0.0122
|
GMD | 16/05/2024 |
60.6463
0.3415
|
60.8939
0.3429
|
GHS | 16/05/2024 |
281.3171
-2.5528
|
284.4327
-3.0041
|
GTQ | 16/05/2024 |
522.5000
0.0000
|
525.9837
0.0000
|
GNF | 16/05/2024 |
0.4756
0.0000
|
0.4816
0.0000
|
GIP | 16/05/2024 |
5 139.0244
0.8130
|
5 188.5714
3.2653
|
HNL | 16/05/2024 |
164.2236
0.0000
|
165.3878
0.0000
|
HKD | 16/05/2024 |
520.9309
0.5244
|
523.3469
0.1347
|
DJF | 16/05/2024 |
22.8821
0.0203
|
22.9878
-0.0204
|
DOP | 16/05/2024 |
69.5447
-0.0813
|
69.8653
-0.0776
|
EGP | 16/05/2024 |
86.6423
-0.0569
|
87.1510
-0.0939
|
ZWL | 16/05/2024 |
302.6016
-0.3008
|
304.7469
-0.2449
|
MAD | 16/05/2024 |
408.5122
0.3415
|
410.3878
0.3469
|
INR | 16/05/2024 |
48.7642
0.1057
|
49.0245
0.1020
|
IDR | 16/05/2024 |
0.2561
0.0000
|
0.2571
0.0000
|
JOD | 16/05/2024 |
5 724.8780
-1.1789
|
5 765.5510
1.1837
|
IQD | 16/05/2024 |
3.1016
0.0000
|
3.1143
0.0000
|
YER | 16/05/2024 |
16.2602
0.0000
|
16.3265
0.0000
|
CVE | 16/05/2024 |
39.9390
-0.0691
|
40.2653
-0.0653
|
KYD | 16/05/2024 |
4 878.0488
0.0000
|
4 897.9592
0.0000
|
QAR | 16/05/2024 |
1 116.7683
0.0000
|
1 121.3265
0.0000
|
KES | 16/05/2024 |
30.7967
-0.1179
|
31.1592
-0.1184
|
KGS | 16/05/2024 |
46.0854
0.0285
|
46.2735
0.0286
|
COP | 16/05/2024 |
1.0610
0.0000
|
1.0653
0.0000
|
KMF | 16/05/2024 |
8.9512
-0.0163
|
9.0204
-0.0041
|
CDF | 16/05/2024 |
1.4553
0.0000
|
1.4653
0.0000
|
KRW | 16/05/2024 |
3.0122
-0.0122
|
3.0286
-0.0082
|
CRC | 16/05/2024 |
7.9309
0.0000
|
7.9878
0.0000
|
CUP | 16/05/2024 |
169.3780
0.0000
|
170.0694
0.0000
|
KWD | 16/05/2024 |
13 214.9187
1.3008
|
13 299.1020
-8.2857
|
ANG | 16/05/2024 |
2 270.9715
0.0000
|
2 280.2408
0.0000
|
LAK | 16/05/2024 |
0.1911
0.0000
|
0.1918
0.0000
|
LSL | 16/05/2024 |
222.0854
0.3252
|
225.0612
0.4245
|
LRD | 16/05/2024 |
21.0041
0.0244
|
21.1510
0.0286
|
LBP | 16/05/2024 |
0.0447
0.0000
|
0.0449
0.0000
|
LYD | 16/05/2024 |
839.6951
-0.0854
|
845.8245
0.0816
|
MUR | 16/05/2024 |
87.5813
0.3537
|
88.6694
0.7633
|
MGA | 16/05/2024 |
0.9187
0.0000
|
0.9265
0.0000
|
MOP | 16/05/2024 |
505.0366
0.0610
|
508.3633
0.0653
|
MKD | 16/05/2024 |
71.6829
-0.1423
|
71.9755
-0.1429
|
MWK | 16/05/2024 |
2.3415
0.0000
|
2.3592
0.0000
|
MYR | 16/05/2024 |
866.7480
2.3984
|
872.7020
-0.3755
|
MVR | 16/05/2024 |
263.6220
0.0000
|
265.3837
0.0000
|
MXN | 16/05/2024 |
243.5732
-0.1626
|
245.7184
0.6041
|
MZN | 16/05/2024 |
63.7602
0.0122
|
64.2000
-0.0122
|
MNT | 16/05/2024 |
1.1951
0.0000
|
1.2041
0.0000
|
MMK | 16/05/2024 |
1.2236
0.0000
|
1.2286
0.0000
|
NAD | 16/05/2024 |
222.0854
0.3252
|
225.0612
0.4245
|
NPR | 16/05/2024 |
30.4797
0.0691
|
30.6408
0.0653
|
NGN | 16/05/2024 |
2.6545
-0.0528
|
2.6653
-0.0531
|
NIO | 16/05/2024 |
110.8618
0.0325
|
111.6041
-0.0327
|
NZD | 16/05/2024 |
2 479.2683
3.2520
|
2 505.3061
-2.0408
|
XPF | 16/05/2024 |
36.9065
-0.0610
|
37.2163
-0.0571
|
AED | 16/05/2024 |
1 106.5854
0.0285
|
1 111.4653
0.0327
|
OMR | 16/05/2024 |
10 553.6179
-0.8130
|
10 609.1020
-0.8163
|
PKR | 16/05/2024 |
14.5732
-0.0081
|
14.6735
-0.0122
|
PAB | 16/05/2024 |
4 065.0407
0.0000
|
4 081.6327
0.0000
|
PGK | 16/05/2024 |
1 062.1951
0.0000
|
1 066.5306
0.0000
|
PYG | 16/05/2024 |
0.5407
0.0000
|
0.5469
0.0000
|
PEN | 16/05/2024 |
1 083.3740
-4.9593
|
1 098.0408
-5.1633
|
RWF | 16/05/2024 |
3.1179
0.0000
|
3.1714
0.0000
|
RON | 16/05/2024 |
884.5894
-1.4268
|
893.2939
-1.2694
|
SVC | 16/05/2024 |
464.5772
0.0000
|
466.4735
0.0000
|
WST | 16/05/2024 |
1 511.7764
-0.4472
|
1 525.1837
-0.4490
|
SAR | 16/05/2024 |
1 083.8089
0.0000
|
1 088.4082
0.0000
|
SZL | 16/05/2024 |
222.1301
0.3171
|
225.0612
0.4245
|
SHP | 16/05/2024 |
5 139.0244
0.8130
|
5 188.5714
3.2653
|
SCR | 16/05/2024 |
282.9146
-0.8130
|
284.0694
-0.8163
|
RSD | 16/05/2024 |
37.6870
0.0000
|
37.9469
0.0082
|
SBD | 16/05/2024 |
498.8089
0.0000
|
506.1224
0.0000
|
SOS | 16/05/2024 |
7.1016
-0.0041
|
7.1551
0.0041
|
SDG | 16/05/2024 |
9.0813
0.0000
|
9.1633
0.0000
|
SRD | 16/05/2024 |
126.1220
-0.0488
|
127.0163
-0.0531
|
TJS | 16/05/2024 |
374.1220
0.4472
|
375.6490
0.4490
|
THB | 16/05/2024 |
111.8902
0.3049
|
113.1592
-0.2204
|
TWD | 16/05/2024 |
126.0976
-0.2154
|
126.9918
-0.2408
|
TZS | 16/05/2024 |
1.5650
0.0000
|
1.5755
0.0000
|
TOP | 16/05/2024 |
1 783.6016
0.0000
|
1 801.6327
0.0000
|
TTD | 16/05/2024 |
602.0081
0.1057
|
604.4653
0.1061
|
TND | 16/05/2024 |
1 302.8984
-2.9309
|
1 312.8449
-2.9633
|
TMT | 16/05/2024 |
1 160.0000
0.1179
|
1 167.7633
-0.1184
|
TRY | 16/05/2024 |
125.0772
-0.5610
|
127.6694
-0.0694
|
UGX | 16/05/2024 |
1.0732
-0.0081
|
1.0816
-0.0082
|
UZS | 16/05/2024 |
0.3211
0.0000
|
0.3224
0.0000
|
UYU | 16/05/2024 |
104.7439
-0.1341
|
105.2531
-0.1347
|
FJD | 16/05/2024 |
1 851.2195
3.8049
|
1 859.5918
-0.5633
|
PHP | 16/05/2024 |
70.3902
-0.2195
|
71.0408
-0.3184
|
FKP | 16/05/2024 |
5 139.0244
0.8130
|
5 188.5714
3.2653
|
CLP | 16/05/2024 |
4.5000
0.0285
|
4.5714
0.0245
|
LKR | 16/05/2024 |
13.5650
0.0650
|
13.6408
0.0490
|
ETB | 16/05/2024 |
70.2195
0.0000
|
71.6204
-0.0082
|
ZAR | 16/05/2024 |
222.0854
0.3252
|
225.0612
0.4245
|
SSP | 16/05/2024 |
2.5976
0.0000
|
2.6163
0.0041
|
JMD | 16/05/2024 |
26.0407
0.0366
|
26.1592
0.0367
|
More currencies
Updated