MasterCard exchange rates to saint helena pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
0.7867
-0.0005
|
0.7910
-0.0001
|
EUR | 16/05/2024 |
0.8523
-0.0020
|
0.8607
-0.0014
|
RUB | 16/05/2024 |
0.0086
0.0000
|
0.0087
-0.0001
|
GBP | 16/05/2024 |
0.9945
-0.0005
|
1.0055
0.0005
|
CHF | 16/05/2024 |
0.8644
-0.0045
|
0.8749
-0.0055
|
PLN | 16/05/2024 |
0.1996
-0.0004
|
0.2021
-0.0003
|
JPY | 16/05/2024 |
0.0050
0.0000
|
0.0051
-0.0001
|
UAH | 16/05/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
CAD | 16/05/2024 |
0.5764
-0.0005
|
0.5817
-0.0006
|
AUD | 16/05/2024 |
0.5228
-0.0008
|
0.5296
-0.0018
|
GEL | 16/05/2024 |
0.2946
0.0063
|
0.2963
0.0054
|
MDL | 16/05/2024 |
0.0446
0.0002
|
0.0450
0.0003
|
CNY | 16/05/2024 |
0.1089
-0.0002
|
0.1096
0.0000
|
DKK | 16/05/2024 |
0.1142
-0.0003
|
0.1153
-0.0002
|
NOK | 16/05/2024 |
0.0732
-0.0001
|
0.0743
-0.0001
|
SEK | 16/05/2024 |
0.0730
-0.0003
|
0.0740
-0.0004
|
BYN | 16/05/2024 |
0.2446
-0.0002
|
0.2459
-0.0001
|
CZK | 16/05/2024 |
0.0344
-0.0001
|
0.0349
-0.0001
|
ISK | 16/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 16/05/2024 |
0.2107
-0.0015
|
0.2149
-0.0014
|
KZT | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 16/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 16/05/2024 |
0.5833
-0.0008
|
0.5886
-0.0011
|
AZN | 16/05/2024 |
0.4627
-0.0003
|
0.4653
-0.0001
|
ALL | 16/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
DZD | 16/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
XCD | 16/05/2024 |
0.2926
-0.0002
|
0.2943
0.0000
|
AOA | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 16/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 16/05/2024 |
0.4395
-0.0003
|
0.4419
-0.0001
|
AFN | 16/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
BSD | 16/05/2024 |
0.7867
-0.0005
|
0.7910
-0.0001
|
BDT | 16/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
BBD | 16/05/2024 |
0.3953
-0.0002
|
0.3975
-0.0001
|
BHD | 16/05/2024 |
2.0864
-0.0013
|
2.1033
-0.0003
|
BZD | 16/05/2024 |
0.3933
-0.0002
|
0.3955
-0.0001
|
BMD | 16/05/2024 |
0.7867
-0.0005
|
0.7910
-0.0001
|
XOF | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 16/05/2024 |
0.4358
-0.0010
|
0.4401
-0.0003
|
BOB | 16/05/2024 |
0.1147
-0.0001
|
0.1153
0.0000
|
BAM | 16/05/2024 |
0.4358
-0.0010
|
0.4400
-0.0008
|
BWP | 16/05/2024 |
0.0581
-0.0001
|
0.0586
-0.0001
|
BRL | 16/05/2024 |
0.1531
0.0000
|
0.1549
0.0000
|
BND | 16/05/2024 |
0.5833
-0.0008
|
0.5886
-0.0011
|
BIF | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 16/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
BTN | 16/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
VND | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 16/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
GYD | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 16/05/2024 |
0.0117
0.0001
|
0.0118
0.0001
|
GHS | 16/05/2024 |
0.0544
-0.0005
|
0.0551
-0.0006
|
GTQ | 16/05/2024 |
0.1011
-0.0001
|
0.1019
0.0000
|
GNF | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 16/05/2024 |
0.9945
-0.0005
|
1.0055
0.0005
|
HNL | 16/05/2024 |
0.0318
0.0000
|
0.0321
0.0000
|
HKD | 16/05/2024 |
0.1008
0.0000
|
0.1014
0.0000
|
DJF | 16/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
DOP | 16/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
EGP | 16/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
ZWL | 16/05/2024 |
0.0586
-0.0001
|
0.0591
-0.0001
|
MAD | 16/05/2024 |
0.0791
0.0000
|
0.0795
0.0001
|
INR | 16/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
IDR | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 16/05/2024 |
1.1079
-0.0009
|
1.1174
0.0001
|
IQD | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 16/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
CVE | 16/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 16/05/2024 |
0.9440
-0.0006
|
0.9492
-0.0002
|
KHR | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 16/05/2024 |
0.2161
-0.0001
|
0.2173
0.0000
|
KES | 16/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
KGS | 16/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
COP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 16/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CUP | 16/05/2024 |
0.0328
0.0000
|
0.0330
0.0000
|
KWD | 16/05/2024 |
2.5573
-0.0014
|
2.5773
-0.0020
|
ANG | 16/05/2024 |
0.4395
-0.0003
|
0.4419
-0.0001
|
LAK | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 16/05/2024 |
0.0430
0.0000
|
0.0436
0.0001
|
LRD | 16/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.1625
-0.0001
|
0.1639
0.0000
|
MUR | 16/05/2024 |
0.0169
0.0001
|
0.0172
0.0001
|
MGA | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 16/05/2024 |
0.0977
0.0000
|
0.0985
0.0000
|
MKD | 16/05/2024 |
0.0139
0.0000
|
0.0139
0.0000
|
MWK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 16/05/2024 |
0.1677
0.0004
|
0.1691
-0.0001
|
MVR | 16/05/2024 |
0.0510
0.0000
|
0.0514
0.0000
|
MXN | 16/05/2024 |
0.0471
-0.0001
|
0.0476
0.0001
|
MZN | 16/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
MNT | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 16/05/2024 |
0.0430
0.0000
|
0.0436
0.0001
|
NPR | 16/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
NGN | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 16/05/2024 |
0.0215
0.0000
|
0.0216
0.0000
|
NZD | 16/05/2024 |
0.4798
0.0003
|
0.4855
-0.0005
|
XPF | 16/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 16/05/2024 |
0.2141
-0.0001
|
0.2154
0.0000
|
OMR | 16/05/2024 |
2.0423
-0.0014
|
2.0560
-0.0005
|
PKR | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
PAB | 16/05/2024 |
0.7867
-0.0005
|
0.7910
-0.0001
|
PGK | 16/05/2024 |
0.2056
-0.0001
|
0.2067
0.0000
|
PYG | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 16/05/2024 |
0.2097
-0.0011
|
0.2128
-0.0010
|
RWF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 16/05/2024 |
0.1712
-0.0004
|
0.1731
-0.0003
|
SVC | 16/05/2024 |
0.0899
-0.0001
|
0.0904
0.0000
|
WST | 16/05/2024 |
0.2926
-0.0003
|
0.2956
-0.0001
|
SAR | 16/05/2024 |
0.2097
-0.0001
|
0.2109
0.0000
|
SZL | 16/05/2024 |
0.0430
0.0000
|
0.0436
0.0001
|
SCR | 16/05/2024 |
0.0547
-0.0002
|
0.0551
-0.0002
|
RSD | 16/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SBD | 16/05/2024 |
0.0965
-0.0001
|
0.0981
0.0000
|
SOS | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 16/05/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
TJS | 16/05/2024 |
0.0724
0.0000
|
0.0728
0.0001
|
THB | 16/05/2024 |
0.0217
0.0000
|
0.0219
0.0000
|
TWD | 16/05/2024 |
0.0244
-0.0001
|
0.0246
-0.0001
|
TZS | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 16/05/2024 |
0.3452
-0.0002
|
0.3492
-0.0001
|
TTD | 16/05/2024 |
0.1165
-0.0001
|
0.1171
0.0000
|
TND | 16/05/2024 |
0.2521
-0.0007
|
0.2544
-0.0006
|
TMT | 16/05/2024 |
0.2245
-0.0001
|
0.2263
-0.0001
|
TRY | 16/05/2024 |
0.0242
-0.0001
|
0.0247
0.0000
|
UGX | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
FJD | 16/05/2024 |
0.3582
0.0005
|
0.3604
-0.0002
|
PHP | 16/05/2024 |
0.0136
-0.0001
|
0.0138
-0.0001
|
FKP | 16/05/2024 |
0.9945
-0.0005
|
1.0055
0.0005
|
CLP | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 16/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
ETB | 16/05/2024 |
0.0136
0.0000
|
0.0139
0.0000
|
ZAR | 16/05/2024 |
0.0430
0.0000
|
0.0436
0.0001
|
SSP | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 16/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
More currencies
Updated