MasterCard exchange rates to surinamese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/05/2024 |
32.1347
0.0134
|
32.2310
0.0125
|
EUR | 16/05/2024 |
34.8147
-0.0433
|
35.0706
-0.0380
|
RUB | 16/05/2024 |
0.3514
0.0001
|
0.3562
-0.0031
|
GBP | 16/05/2024 |
40.6247
0.0234
|
40.9721
0.0416
|
CHF | 16/05/2024 |
35.3090
-0.1449
|
35.6498
-0.2043
|
PLN | 16/05/2024 |
8.1540
-0.0088
|
8.2365
-0.0067
|
JPY | 16/05/2024 |
0.2060
-0.0005
|
0.2077
-0.0021
|
UAH | 16/05/2024 |
0.8150
0.0004
|
0.8175
0.0004
|
CAD | 16/05/2024 |
23.5471
0.0047
|
23.7028
-0.0100
|
AUD | 16/05/2024 |
21.3567
-0.0104
|
21.5787
-0.0625
|
GEL | 16/05/2024 |
12.0355
0.2678
|
12.0716
0.2281
|
MDL | 16/05/2024 |
1.8208
0.0119
|
1.8322
0.0123
|
CNY | 16/05/2024 |
4.4470
-0.0019
|
4.4660
0.0012
|
DKK | 16/05/2024 |
4.6665
-0.0067
|
4.6996
-0.0055
|
NOK | 16/05/2024 |
2.9901
-0.0022
|
3.0291
-0.0031
|
SEK | 16/05/2024 |
2.9839
-0.0092
|
3.0145
-0.0152
|
BYN | 16/05/2024 |
9.9903
0.0032
|
10.0202
0.0029
|
CZK | 16/05/2024 |
1.4070
-0.0023
|
1.4207
-0.0016
|
ISK | 16/05/2024 |
0.2323
0.0008
|
0.2330
0.0008
|
ILS | 16/05/2024 |
8.6083
-0.0533
|
8.7546
-0.0519
|
KZT | 16/05/2024 |
0.0722
-0.0003
|
0.0726
-0.0004
|
HUF | 16/05/2024 |
0.0897
-0.0004
|
0.0907
-0.0004
|
SGD | 16/05/2024 |
23.8282
-0.0095
|
23.9832
-0.0300
|
AZN | 16/05/2024 |
18.9028
0.0079
|
18.9594
0.0073
|
ALL | 16/05/2024 |
0.3461
-0.0003
|
0.3497
-0.0006
|
DZD | 16/05/2024 |
0.2387
-0.0001
|
0.2402
0.0000
|
XCD | 16/05/2024 |
11.9540
0.0050
|
11.9898
0.0046
|
AOA | 16/05/2024 |
0.0374
-0.0002
|
0.0376
-0.0002
|
ARS | 16/05/2024 |
0.0324
-0.0001
|
0.0363
0.0000
|
AMD | 16/05/2024 |
0.0830
-0.0002
|
0.0835
0.0000
|
AWG | 16/05/2024 |
17.9523
0.0075
|
18.0062
0.0070
|
AFN | 16/05/2024 |
0.4478
0.0008
|
0.4491
-0.0004
|
BSD | 16/05/2024 |
32.1347
0.0134
|
32.2310
0.0125
|
BDT | 16/05/2024 |
0.2732
0.0001
|
0.2764
0.0001
|
BBD | 16/05/2024 |
16.1481
0.0067
|
16.1965
0.0063
|
BHD | 16/05/2024 |
85.2290
0.0356
|
85.7026
0.0331
|
BZD | 16/05/2024 |
16.0674
0.0067
|
16.1155
0.0062
|
BMD | 16/05/2024 |
32.1347
0.0134
|
32.2310
0.0125
|
XOF | 16/05/2024 |
0.0531
0.0000
|
0.0535
0.0000
|
BGN | 16/05/2024 |
17.8005
-0.0221
|
17.9313
-0.0028
|
BOB | 16/05/2024 |
4.6844
0.0020
|
4.6984
0.0018
|
BAM | 16/05/2024 |
17.8005
-0.0221
|
17.9270
-0.0230
|
BWP | 16/05/2024 |
2.3744
-0.0001
|
2.3887
-0.0012
|
BRL | 16/05/2024 |
6.2530
0.0083
|
6.3134
0.0015
|
BND | 16/05/2024 |
23.8282
-0.0095
|
23.9832
-0.0300
|
BIF | 16/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
VUV | 16/05/2024 |
0.2721
-0.0002
|
0.2741
-0.0002
|
BTN | 16/05/2024 |
0.3855
0.0009
|
0.3867
0.0008
|
VND | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 16/05/2024 |
0.0531
0.0000
|
0.0535
0.0000
|
HTG | 16/05/2024 |
0.2410
-0.0001
|
0.2418
-0.0001
|
GYD | 16/05/2024 |
0.1534
0.0001
|
0.1543
0.0002
|
GMD | 16/05/2024 |
0.4794
0.0029
|
0.4809
0.0029
|
GHS | 16/05/2024 |
2.2239
-0.0192
|
2.2461
-0.0228
|
GTQ | 16/05/2024 |
4.1304
0.0017
|
4.1535
0.0016
|
GNF | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 16/05/2024 |
40.6247
0.0234
|
40.9721
0.0416
|
HNL | 16/05/2024 |
1.2982
0.0005
|
1.3060
0.0005
|
HKD | 16/05/2024 |
4.1180
0.0059
|
4.1327
0.0027
|
DJF | 16/05/2024 |
0.1809
0.0002
|
0.1815
-0.0001
|
DOP | 16/05/2024 |
0.5498
-0.0004
|
0.5517
-0.0004
|
EGP | 16/05/2024 |
0.6849
-0.0002
|
0.6882
-0.0005
|
ZWL | 16/05/2024 |
2.3921
-0.0014
|
2.4065
-0.0010
|
MAD | 16/05/2024 |
3.2293
0.0040
|
3.2407
0.0040
|
INR | 16/05/2024 |
0.3855
0.0010
|
0.3871
0.0010
|
IDR | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 16/05/2024 |
45.2560
0.0096
|
45.5283
0.0269
|
IQD | 16/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
YER | 16/05/2024 |
0.1285
0.0001
|
0.1289
0.0000
|
CVE | 16/05/2024 |
0.3157
-0.0004
|
0.3180
-0.0004
|
KYD | 16/05/2024 |
38.5617
0.0161
|
38.6772
0.0150
|
KHR | 16/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
QAR | 16/05/2024 |
8.8282
0.0037
|
8.8547
0.0034
|
KES | 16/05/2024 |
0.2435
-0.0008
|
0.2461
-0.0008
|
KGS | 16/05/2024 |
0.3643
0.0004
|
0.3654
0.0004
|
COP | 16/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
KMF | 16/05/2024 |
0.0708
-0.0001
|
0.0712
0.0000
|
CDF | 16/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
KRW | 16/05/2024 |
0.0238
-0.0001
|
0.0239
-0.0001
|
CRC | 16/05/2024 |
0.0627
0.0000
|
0.0631
0.0000
|
CUP | 16/05/2024 |
1.3390
0.0006
|
1.3430
0.0005
|
KWD | 16/05/2024 |
104.4658
0.0539
|
105.0177
-0.0248
|
ANG | 16/05/2024 |
17.9523
0.0075
|
18.0062
0.0070
|
LAK | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 16/05/2024 |
1.7556
0.0033
|
1.7772
0.0040
|
LRD | 16/05/2024 |
0.1660
0.0003
|
0.1670
0.0003
|
LBP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/05/2024 |
6.6379
0.0021
|
6.6791
0.0032
|
MUR | 16/05/2024 |
0.6923
0.0031
|
0.7002
0.0063
|
MGA | 16/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MOP | 16/05/2024 |
3.9924
0.0021
|
4.0143
0.0021
|
MKD | 16/05/2024 |
0.5667
-0.0009
|
0.5684
-0.0009
|
MWK | 16/05/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
MYR | 16/05/2024 |
6.8518
0.0218
|
6.8914
-0.0003
|
MVR | 16/05/2024 |
2.0840
0.0009
|
2.0956
0.0008
|
MXN | 16/05/2024 |
1.9255
-0.0005
|
1.9403
0.0055
|
MZN | 16/05/2024 |
0.5040
0.0003
|
0.5070
0.0001
|
MNT | 16/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
MMK | 16/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
NAD | 16/05/2024 |
1.7556
0.0033
|
1.7772
0.0040
|
NPR | 16/05/2024 |
0.2409
0.0006
|
0.2420
0.0006
|
NGN | 16/05/2024 |
0.0210
-0.0004
|
0.0210
-0.0004
|
NIO | 16/05/2024 |
0.8764
0.0006
|
0.8813
0.0001
|
NZD | 16/05/2024 |
19.5990
0.0339
|
19.7834
-0.0085
|
XPF | 16/05/2024 |
0.2918
-0.0004
|
0.2939
-0.0003
|
AED | 16/05/2024 |
8.7477
0.0039
|
8.7768
0.0037
|
OMR | 16/05/2024 |
83.4278
0.0284
|
83.7759
0.0259
|
PKR | 16/05/2024 |
0.1152
0.0000
|
0.1159
-0.0001
|
PAB | 16/05/2024 |
32.1347
0.0134
|
32.2310
0.0125
|
PGK | 16/05/2024 |
8.3968
0.0035
|
8.4220
0.0033
|
PYG | 16/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
PEN | 16/05/2024 |
8.5642
-0.0356
|
8.6708
-0.0374
|
RWF | 16/05/2024 |
0.0246
0.0000
|
0.0250
0.0000
|
RON | 16/05/2024 |
6.9928
-0.0084
|
7.0540
-0.0073
|
SVC | 16/05/2024 |
3.6725
0.0015
|
3.6836
0.0014
|
WST | 16/05/2024 |
11.9508
0.0015
|
12.0438
0.0011
|
SAR | 16/05/2024 |
8.5677
0.0036
|
8.5947
0.0033
|
SZL | 16/05/2024 |
1.7560
0.0032
|
1.7772
0.0040
|
SHP | 16/05/2024 |
40.6247
0.0234
|
40.9721
0.0416
|
SCR | 16/05/2024 |
2.2365
-0.0055
|
2.2432
-0.0056
|
RSD | 16/05/2024 |
0.2979
0.0001
|
0.2997
0.0002
|
SBD | 16/05/2024 |
3.9432
0.0016
|
3.9966
0.0015
|
SOS | 16/05/2024 |
0.0561
0.0000
|
0.0565
0.0001
|
SDG | 16/05/2024 |
0.0718
0.0000
|
0.0724
0.0000
|
TJS | 16/05/2024 |
2.9575
0.0048
|
2.9664
0.0047
|
THB | 16/05/2024 |
0.8845
0.0028
|
0.8936
-0.0014
|
TWD | 16/05/2024 |
0.9968
-0.0013
|
1.0028
-0.0015
|
TZS | 16/05/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
TOP | 16/05/2024 |
14.0996
0.0059
|
14.2268
0.0055
|
TTD | 16/05/2024 |
4.7590
0.0028
|
4.7732
0.0027
|
TND | 16/05/2024 |
10.2996
-0.0189
|
10.3670
-0.0194
|
TMT | 16/05/2024 |
9.1700
0.0048
|
9.2214
0.0026
|
TRY | 16/05/2024 |
0.9888
-0.0040
|
1.0082
-0.0002
|
UGX | 16/05/2024 |
0.0085
-0.0001
|
0.0085
-0.0001
|
UZS | 16/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 16/05/2024 |
0.8280
-0.0007
|
0.8311
-0.0007
|
FJD | 16/05/2024 |
14.6341
0.0362
|
14.6845
0.0012
|
PHP | 16/05/2024 |
0.5564
-0.0015
|
0.5610
-0.0023
|
FKP | 16/05/2024 |
40.6247
0.0234
|
40.9721
0.0416
|
CLP | 16/05/2024 |
0.0356
0.0002
|
0.0361
0.0002
|
LKR | 16/05/2024 |
0.1072
0.0006
|
0.1077
0.0004
|
ETB | 16/05/2024 |
0.5551
0.0002
|
0.5656
0.0002
|
ZAR | 16/05/2024 |
1.7556
0.0033
|
1.7772
0.0040
|
SSP | 16/05/2024 |
0.0205
0.0000
|
0.0207
0.0000
|
JMD | 16/05/2024 |
0.2059
0.0004
|
0.2066
0.0004
|
More currencies
Updated