MasterCard árfolyama a the afghanistan afghani

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	71.5001 0.0715	71.5001 0.0715
EUR	euro	02/04/2025	77.5955 0.6026	79.3615 1.6758
RUB	russian ruble	02/04/2025	0.8440 0.0037	0.8522 0.0006
GBP	british pound	02/04/2025	92.6069 0.4783	94.4516 1.7230
CHF	swiss franc	02/04/2025	81.3349 0.6335	83.1860 2.1368
PLN	polish zloty	02/04/2025	18.5263 0.1515	18.9479 0.3054
JPY	japanese yen	02/04/2025	0.4783 0.0025	0.4891 0.0100
UAH	ukrainian hryvnia	02/04/2025	1.7294 0.0006	1.7294 0.0006
CAD	canadian dollar	02/04/2025	49.8008 0.0144	50.9340 0.9350
AUD	australian dollar	02/04/2025	44.5913 -0.1301	45.6060 0.4846
GEL	georgian lari	02/04/2025	26.2385 0.1001	26.2385 0.0483
MDL	moldovan leu	02/04/2025	4.0282 0.0515	4.0419 0.0540
CNY	chinese yuan	02/04/2025	9.8197 -0.0079	9.8197 -0.0098
DKK	danish krone	02/04/2025	10.3971 0.0786	10.6337 0.2224
NOK	norwegian krone	02/04/2025	6.8240 0.0522	6.9793 0.0991
SEK	swedish krona	02/04/2025	7.2299 0.1247	7.3944 0.1718
BYN	new belarusian ruble	02/04/2025	22.8719 0.0397	22.8719 0.0397
CZK	czech koruna	02/04/2025	3.1072 0.0264	3.1779 0.0624
ISK	iceland krona	02/04/2025	0.5375 -0.0038	0.5375 -0.0038
ILS	israeli shekel	02/04/2025	19.0819 -0.1095	19.4532 0.0242
KZT	kazakhstan tenge	02/04/2025	0.1423 0.0004	0.1427 0.0005
HUF	hungarian forint	02/04/2025	0.1936 0.0023	0.1980 0.0035
SGD	singapore dollar	02/04/2025	52.9473 -0.1397	53.7433 0.4901
AZN	azerbaijani manat	02/04/2025	42.0588 0.0421	42.0588 0.0421
ALL	albanian lek	02/04/2025	0.7949 0.0164	0.8016 0.0168
DZD	algerian dinar	02/04/2025	0.5355 0.0033	0.5369 0.0032
XCD	east caribbean dollar	02/04/2025	26.5977 0.0266	26.5977 0.0266
AOA	angolan kwanza	02/04/2025	0.0775 0.0001	0.0777 0.0001
ARS	argentine peso	02/04/2025	0.0579 0.0001	0.0666 0.0000
AMD	armenian dram	02/04/2025	0.1829 0.0000	0.1835 0.0001
AWG	aruban guilder	02/04/2025	39.9442 0.0399	39.9442 0.0399
BSD	bahamian dollar	02/04/2025	71.5001 0.0715	71.5001 0.0715
BDT	bangladesh taka	02/04/2025	0.5861 0.0006	0.5909 0.0006
BBD	barbadian dollar	02/04/2025	35.9297 0.0359	35.9297 0.0359
BHD	bahraini dinar	02/04/2025	189.6353 0.1896	190.1194 0.1901
BZD	belize dollar	02/04/2025	35.7500 0.0358	35.7500 0.0358
BMD	bermudian dollar	02/04/2025	71.5001 0.0715	71.5001 0.0715
XOF	cfa franc bceao	02/04/2025	0.1183 0.0009	0.1202 0.0018
BGN	bulgarian lev	02/04/2025	39.6740 0.3065	40.5768 0.8589
BOB	bolivian boliviano	02/04/2025	10.4228 0.0104	10.4228 0.0104
BAM	convertible mark	02/04/2025	39.6740 0.3082	40.5768 0.8656
BWP	botswana pula	02/04/2025	5.1589 0.0102	5.1724 0.0071
BRL	brazilian real	02/04/2025	12.5204 0.0230	12.7856 0.1642
BND	brunei dollar	02/04/2025	52.9473 -0.1397	53.7433 0.4901
BIF	burundi franc	02/04/2025	0.0240 0.0000	0.0241 0.0000
VUV	vanuatu vatu	02/04/2025	0.5860 0.0001	0.5884 0.0001
BTN	bhutanese ngultrum	02/04/2025	0.8369 0.0017	0.8380 0.0017
VND	vietnam dong	02/04/2025	0.0028 0.0000	0.0028 0.0000
XAF	cfa franc	02/04/2025	0.1183 0.0009	0.1210 0.0025
HTG	haitian gourde	02/04/2025	0.5449 0.0009	0.5449 0.0009
GYD	guyanese dollar	02/04/2025	0.3413 0.0014	0.3423 0.0012
GMD	gambian dalasi	02/04/2025	0.9991 -0.0076	0.9991 -0.0076
GHS	ghanaian cedi	02/04/2025	4.5981 0.0046	4.6278 0.0046
GTQ	guatemala quetzal	02/04/2025	9.2521 0.0093	9.2761 0.0093
GNF	guinea franc	02/04/2025	0.0083 0.0000	0.0083 0.0000
GIP	gibraltar pound	02/04/2025	92.6069 0.4783	94.4516 1.7230
HNL	honduras lempira	02/04/2025	2.7906 0.0036	2.7984 0.0019
HKD	hong kong dollar	02/04/2025	9.1845 0.0070	9.1958 0.0143
DJF	djibouti franc	02/04/2025	0.4025 0.0008	0.4027 0.0000
DOP	dominican peso	02/04/2025	1.1407 0.0074	1.1413 0.0074
EGP	egyptian pound	02/04/2025	1.4113 -0.0012	1.4147 0.0022
MAD	moroccan dirham	02/04/2025	7.5256 0.0887	7.5296 0.0772
INR	indian rupee	02/04/2025	0.8367 0.0016	0.8391 0.0028
IDR	indonesian rupiah	02/04/2025	0.0043 0.0000	0.0044 0.0000
JOD	jordanian dinar	02/04/2025	100.7043 0.1150	100.9888 0.0867
IQD	iraqi dinar	02/04/2025	0.0546 0.0001	0.0546 0.0001
YER	yemen riyal	02/04/2025	0.2860 0.0003	0.2860 0.0003
CVE	cape verdsky escudos	02/04/2025	0.7037 0.0054	0.7197 0.0154
KYD	cayman islands dollar	02/04/2025	85.8001 0.0858	85.8001 0.0858
KHR	cambodian riel	02/04/2025	0.0178 -0.0001	0.0179 0.0000
QAR	qatar rial	02/04/2025	19.6429 0.0196	19.6429 0.0196
KES	kenyan shilling	02/04/2025	0.5521 0.0006	0.5543 0.0006
KGS	kyrgyzstani som	02/04/2025	0.8245 0.0013	0.8245 0.0013
COP	colombian peso	02/04/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	02/04/2025	0.1577 0.0012	0.1578 0.0007
CDF	congolese franc	02/04/2025	0.0246 0.0000	0.0247 0.0000
KRW	south korean won	02/04/2025	0.0493 0.0004	0.0493 0.0004
CRC	costa rica colon	02/04/2025	0.1409 -0.0004	0.1433 -0.0006
CUP	cuban peso	02/04/2025	2.9792 0.0030	2.9792 0.0030
KWD	kuwaiti dinar	02/04/2025	232.3695 1.0145	232.7327 0.7920
ANG	netherlands antillean guilder	28/03/2025	39.9442 0.0399	39.9442 0.0399
LAK	lao kip	02/04/2025	0.0033 0.0000	0.0033 0.0000
LSL	lesotsky loti	02/04/2025	3.7598 -0.0450	3.8294 -0.0590
LRD	liberian dollar	02/04/2025	0.3569 0.0004	0.3581 0.0004
LBP	lebanese pound	02/04/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	02/04/2025	14.7623 -0.0052	14.8067 -0.0022
MUR	mauritius rupee	02/04/2025	1.5430 -0.0067	1.5580 0.0001
MGA	malagasy ariary	02/04/2025	0.0157 0.0000	0.0157 0.0001
MOP	makaosskaya patacas	02/04/2025	8.9108 0.0100	8.9308 0.0089
MKD	macedonian denar	02/04/2025	1.2525 0.0013	1.2525 0.0013
MWK	malawian kwacha	02/04/2025	0.0412 0.0000	0.0413 0.0000
MYR	malaysian ringgit	02/04/2025	15.9349 -0.0804	16.1218 -0.0021
MVR	maldivian rufiyaa	02/04/2025	4.6369 0.0046	4.6369 0.0046
MXN	mexican peso	02/04/2025	3.4952 -0.0133	3.5744 0.0591
MZN	mozambican metical	02/04/2025	1.1178 0.0016	1.1206 0.0013
MNT	mongolian tugrik	02/04/2025	0.0204 -0.0001	0.0204 -0.0001
MMK	myanmar kyat	02/04/2025	0.0199 0.0000	0.0199 0.0000
NAD	namibian dollar	02/04/2025	3.7570 -0.0450	3.8328 -0.0556
NPR	nepalese rupee	02/04/2025	0.5229 0.0010	0.5245 0.0017
NGN	nigerian naira	02/04/2025	0.0465 0.0000	0.0465 0.0000
NIO	nicaragua cordoba	02/04/2025	1.9508 0.0025	1.9563 0.0014
NZD	new zealand dollar	02/04/2025	40.7738 0.1523	41.7016 0.6301
XPF	pacific franc	02/04/2025	0.6502 0.0050	0.6650 0.0140
AED	uae dirham	02/04/2025	19.4632 0.0195	19.4695 0.0205
OMR	omani rial	02/04/2025	185.6278 0.2049	185.8401 0.1808
PKR	pakistani rupee	02/04/2025	0.2548 0.0002	0.2550 -0.0003
PAB	panama balboa	02/04/2025	71.5001 0.0715	71.5001 0.0715
PGK	new guinean kina	02/04/2025	17.6033 0.0176	17.6033 0.0176
PYG	paraguayan guarani	02/04/2025	0.0089 0.0000	0.0089 0.0000
PEN	peruvian nuevo sol	02/04/2025	19.4241 0.0615	19.5789 0.0682
RWF	rwanda franc	02/04/2025	0.0504 0.0008	0.0510 0.0008
RON	romanian leu	02/04/2025	15.5833 0.1266	15.9379 0.3238
SVC	salvadoran colon	02/04/2025	8.1715 0.0082	8.1715 0.0082
WST	samoa tala	02/04/2025	25.7990 0.1065	25.9259 0.1066
SAR	saudi arabian riyal	02/04/2025	19.0530 0.0191	19.0641 0.0186
SZL	swaziland lilageni	02/04/2025	3.7570 -0.0449	3.8328 -0.0556
SHP	saint helena pound	02/04/2025	92.6069 0.4783	94.4516 1.7230
SCR	seychelles rupee	02/04/2025	4.9996 0.0597	4.9996 0.0597
RSD	serbian dinar	02/04/2025	0.6757 0.0150	0.6777 0.0150
SBD	solomon islands dollar	02/04/2025	8.8777 0.0089	8.9304 0.0089
SOS	somali shilling	02/04/2025	0.1249 0.0001	0.1253 0.0001
SDG	sudanese pound	02/04/2025	0.1597 0.0002	0.1605 0.0002
SRD	surinamese dollar	02/04/2025	1.9510 0.0025	1.9569 0.0021
TJS	tajik somoni	02/04/2025	6.5739 0.0233	6.5739 0.0233
THB	thai baht	02/04/2025	2.0731 -0.0124	2.1035 0.0057
TWD	taiwan dollar	02/04/2025	2.1573 0.0017	2.1628 0.0044
TZS	tanzanian shilling	02/04/2025	0.0264 0.0000	0.0267 -0.0004
TOP	tonga pa'ang	02/04/2025	30.4062 0.0875	30.5949 0.0877
TTD	trinidad and tobago dollar	02/04/2025	10.6374 0.0317	10.6374 0.0317
TND	tunisian dinar	02/04/2025	23.2748 0.3000	23.3584 0.3021
TMT	new manat	02/04/2025	20.4012 0.0204	20.4596 0.0205
TRY	turkish lira	02/04/2025	1.8652 0.0072	1.9076 0.0073
UGX	ugandan shilling	02/04/2025	0.0196 0.0000	0.0197 0.0000
UZS	uzbekistan sum	02/04/2025	0.0055 0.0000	0.0055 0.0000
UYU	uruguayan peso	02/04/2025	1.6895 -0.0020	1.6907 -0.0062
FJD	fijian dollar	02/04/2025	31.3242 0.0670	31.3242 0.0670
PHP	philippine peso	02/04/2025	1.2473 0.0008	1.2563 0.0048
FKP	falkland islands	02/04/2025	92.6069 0.4783	94.4516 1.7230
CLP	chilean peso	02/04/2025	0.0746 -0.0002	0.0759 0.0001
LKR	sri lanka rupee	02/04/2025	0.2405 -0.0006	0.2412 -0.0003
ETB	ethiopian birr	02/04/2025	0.5324 0.0029	0.5530 0.0025
ZAR	south african rand	02/04/2025	3.7570 -0.0450	3.8328 -0.0556
SSP	south sudanese pound	02/04/2025	0.0160 0.0000	0.0161 0.0000
JMD	jamaican dollar	02/04/2025	0.4542 0.0010	0.4544 0.0010

Több pénznem Frissítve 02/04