MasterCard árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
68.3714
0.0794
|
68.5495
0.1594
|
EUR | 25/09/2024 |
76.0358
-0.0483
|
76.7069
0.0074
|
RUB | 25/09/2024 |
0.7365
0.0024
|
0.7472
-0.0023
|
GBP | 25/09/2024 |
90.9955
-0.0446
|
92.1168
0.2484
|
CHF | 25/09/2024 |
80.2578
-0.0857
|
81.0468
-0.2445
|
PLN | 25/09/2024 |
17.7898
0.0003
|
17.9501
-0.0706
|
JPY | 25/09/2024 |
0.4707
-0.0014
|
0.4757
-0.0029
|
UAH | 25/09/2024 |
1.6592
0.0042
|
1.6635
0.0061
|
CAD | 25/09/2024 |
50.6755
-0.0088
|
50.9472
-0.0217
|
AUD | 25/09/2024 |
46.6019
-0.0552
|
47.3471
0.0827
|
GEL | 25/09/2024 |
25.2381
0.0157
|
25.3798
0.0352
|
MDL | 25/09/2024 |
3.9348
-0.0014
|
3.9569
0.0024
|
CNY | 25/09/2024 |
9.7526
0.0414
|
9.7780
0.0478
|
DKK | 25/09/2024 |
10.1957
-0.0072
|
10.2868
0.0020
|
NOK | 25/09/2024 |
6.4409
-0.0294
|
6.5284
-0.0602
|
SEK | 25/09/2024 |
6.6965
-0.0123
|
6.7905
0.0008
|
BYN | 25/09/2024 |
21.2989
0.0460
|
21.3543
0.0709
|
CZK | 25/09/2024 |
3.0200
-0.0035
|
3.0533
-0.0045
|
ISK | 25/09/2024 |
0.5085
0.0074
|
0.5099
0.0080
|
ILS | 25/09/2024 |
18.2089
0.1485
|
18.6719
0.3032
|
KZT | 25/09/2024 |
0.1426
-0.0002
|
0.1433
0.0001
|
HUF | 25/09/2024 |
0.1917
-0.0007
|
0.1938
-0.0008
|
SGD | 25/09/2024 |
52.9641
-0.0042
|
53.4624
0.1077
|
AZN | 25/09/2024 |
40.2184
0.0467
|
40.3232
0.0938
|
ALL | 25/09/2024 |
0.7710
0.0014
|
0.7787
0.0037
|
DZD | 25/09/2024 |
0.5157
-0.0002
|
0.5188
0.0005
|
XCD | 25/09/2024 |
25.4339
0.0295
|
25.5001
0.0593
|
AOA | 25/09/2024 |
0.0712
0.0000
|
0.0716
0.0001
|
ARS | 25/09/2024 |
0.0604
0.0000
|
0.0707
0.0000
|
AMD | 25/09/2024 |
0.1767
0.0002
|
0.1776
0.0004
|
AWG | 25/09/2024 |
38.1963
0.0443
|
38.2958
0.0890
|
BSD | 25/09/2024 |
68.3714
0.0794
|
68.5495
0.1594
|
BDT | 25/09/2024 |
0.5697
0.0007
|
0.5760
0.0013
|
BBD | 25/09/2024 |
34.3575
0.0399
|
34.4470
0.0801
|
BHD | 25/09/2024 |
181.3373
0.2105
|
182.2738
0.4238
|
BZD | 25/09/2024 |
34.1857
0.0397
|
34.2747
0.0797
|
BMD | 25/09/2024 |
68.3714
0.0794
|
68.5495
0.1594
|
XOF | 25/09/2024 |
0.1159
-0.0001
|
0.1169
0.0000
|
BGN | 25/09/2024 |
38.8849
-0.1391
|
39.2196
0.0073
|
BOB | 25/09/2024 |
9.9667
0.0116
|
9.9927
0.0232
|
BAM | 25/09/2024 |
38.8765
-0.0247
|
39.2196
0.0050
|
BWP | 25/09/2024 |
5.2249
0.0176
|
5.2564
0.0280
|
BRL | 25/09/2024 |
12.4472
0.0257
|
12.6852
0.1105
|
BND | 25/09/2024 |
52.9641
-0.0042
|
53.4624
0.1077
|
BIF | 25/09/2024 |
0.0235
0.0000
|
0.0236
0.0001
|
VUV | 25/09/2024 |
0.5859
0.0007
|
0.5910
0.0014
|
BTN | 25/09/2024 |
0.8173
0.0009
|
0.8200
0.0018
|
VND | 25/09/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 25/09/2024 |
0.1159
-0.0001
|
0.1169
0.0000
|
HTG | 25/09/2024 |
0.5166
0.0009
|
0.5180
0.0014
|
GYD | 25/09/2024 |
0.3263
0.0002
|
0.3282
0.0009
|
GMD | 25/09/2024 |
0.9997
0.0010
|
1.0023
0.0022
|
GHS | 25/09/2024 |
4.3218
-0.0004
|
4.3496
0.0018
|
GTQ | 25/09/2024 |
8.8278
0.0057
|
8.8737
0.0137
|
GNF | 25/09/2024 |
0.0079
0.0000
|
0.0080
0.0001
|
GIP | 25/09/2024 |
90.9955
-0.0446
|
92.1168
0.2484
|
HNL | 25/09/2024 |
2.7474
0.0031
|
2.7623
0.0046
|
HKD | 25/09/2024 |
8.7807
0.0127
|
8.8129
0.0253
|
DJF | 25/09/2024 |
0.3849
0.0008
|
0.3861
0.0006
|
DOP | 25/09/2024 |
1.1391
-0.0002
|
1.1427
0.0012
|
EGP | 25/09/2024 |
1.4117
0.0070
|
1.4190
0.0084
|
MAD | 25/09/2024 |
7.0643
0.0029
|
7.0864
0.0111
|
INR | 25/09/2024 |
0.8171
0.0009
|
0.8201
0.0012
|
IDR | 25/09/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 25/09/2024 |
96.3449
0.1119
|
96.9249
0.2254
|
IQD | 25/09/2024 |
0.0522
0.0001
|
0.0523
0.0001
|
YER | 25/09/2024 |
0.2735
0.0003
|
0.2742
0.0006
|
CVE | 25/09/2024 |
0.6896
-0.0004
|
0.6956
0.0001
|
KYD | 25/09/2024 |
82.0457
0.0953
|
82.2594
0.1913
|
KHR | 25/09/2024 |
0.0168
0.0000
|
0.0169
0.0001
|
QAR | 25/09/2024 |
18.7833
0.0218
|
18.8323
0.0438
|
KES | 25/09/2024 |
0.5280
0.0006
|
0.5335
0.0012
|
KGS | 25/09/2024 |
0.8120
0.0009
|
0.8141
0.0019
|
COP | 25/09/2024 |
0.0163
-0.0003
|
0.0164
-0.0002
|
KMF | 25/09/2024 |
0.1546
-0.0001
|
0.1560
0.0004
|
CDF | 25/09/2024 |
0.0240
0.0000
|
0.0241
0.0001
|
KRW | 25/09/2024 |
0.0519
0.0004
|
0.0521
0.0005
|
CRC | 25/09/2024 |
0.1292
-0.0017
|
0.1325
-0.0002
|
CUP | 25/09/2024 |
2.8488
0.0033
|
2.8563
0.0066
|
KWD | 25/09/2024 |
223.8042
0.4818
|
224.9712
0.5942
|
ANG | 25/09/2024 |
38.1963
0.0443
|
38.2958
0.0890
|
LAK | 25/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LSL | 25/09/2024 |
3.9467
0.0140
|
4.0026
0.0095
|
LRD | 25/09/2024 |
0.3527
0.0013
|
0.3549
0.0018
|
LBP | 25/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 25/09/2024 |
14.3927
-0.0103
|
14.4764
0.0065
|
MUR | 25/09/2024 |
1.4798
0.0083
|
1.4975
0.0144
|
MGA | 25/09/2024 |
0.0151
0.0000
|
0.0152
0.0001
|
MOP | 25/09/2024 |
8.5145
0.0173
|
8.5601
0.0252
|
MKD | 25/09/2024 |
1.2403
-0.0029
|
1.2436
-0.0014
|
MWK | 25/09/2024 |
0.0394
0.0000
|
0.0396
0.0001
|
MYR | 25/09/2024 |
16.4552
0.0388
|
16.6584
-0.0018
|
MVR | 25/09/2024 |
4.4340
0.0051
|
4.5397
0.0814
|
MXN | 25/09/2024 |
3.4906
-0.0375
|
3.5207
-0.0196
|
MZN | 25/09/2024 |
1.0682
0.0011
|
1.0744
0.0026
|
MNT | 25/09/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
MMK | 25/09/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
NAD | 25/09/2024 |
3.9450
0.0124
|
4.0026
0.0095
|
NPR | 25/09/2024 |
0.5107
0.0006
|
0.5125
0.0007
|
NGN | 25/09/2024 |
0.0410
-0.0003
|
0.0412
-0.0002
|
NIO | 25/09/2024 |
1.8652
0.0023
|
1.8757
0.0042
|
NZD | 25/09/2024 |
42.7390
-0.1143
|
43.4261
-0.0563
|
XPF | 25/09/2024 |
0.6372
-0.0004
|
0.6428
0.0001
|
AED | 25/09/2024 |
18.6116
0.0216
|
18.6661
0.0434
|
OMR | 25/09/2024 |
177.4545
0.3945
|
178.1430
0.2248
|
PKR | 25/09/2024 |
0.2460
0.0006
|
0.2471
0.0006
|
PAB | 25/09/2024 |
68.3714
0.0794
|
68.5495
0.1594
|
PGK | 25/09/2024 |
17.4689
0.0135
|
17.5144
0.0339
|
PYG | 25/09/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
PEN | 25/09/2024 |
18.1236
0.0727
|
18.4129
0.1576
|
RWF | 25/09/2024 |
0.0507
0.0001
|
0.0515
0.0001
|
RON | 25/09/2024 |
15.2720
-0.0116
|
15.4262
0.0026
|
SVC | 25/09/2024 |
7.8139
0.0091
|
7.8342
0.0182
|
WST | 25/09/2024 |
25.7123
-0.0972
|
25.9007
-0.0670
|
SAR | 25/09/2024 |
18.2246
0.0274
|
18.2779
0.0449
|
SZL | 25/09/2024 |
3.9480
0.0151
|
4.0026
0.0095
|
SHP | 25/09/2024 |
90.9955
-0.0446
|
92.1168
0.2484
|
SCR | 25/09/2024 |
4.7371
0.0360
|
4.7495
0.0416
|
RSD | 25/09/2024 |
0.6525
0.0029
|
0.6559
0.0036
|
SBD | 25/09/2024 |
8.3896
0.0097
|
8.5001
0.0198
|
SOS | 25/09/2024 |
0.1194
0.0001
|
0.1201
0.0003
|
SDG | 25/09/2024 |
0.1527
0.0002
|
0.1539
0.0004
|
SRD | 25/09/2024 |
2.2303
-0.0090
|
2.2432
-0.0056
|
TJS | 25/09/2024 |
6.4214
0.0066
|
6.4381
0.0141
|
THB | 25/09/2024 |
2.0832
0.0024
|
2.1164
0.0147
|
TWD | 25/09/2024 |
2.1560
0.0200
|
2.1669
0.0248
|
TZS | 25/09/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
TOP | 25/09/2024 |
30.2931
-0.0673
|
30.5525
-0.0315
|
TTD | 25/09/2024 |
10.1156
0.0425
|
10.1420
0.0544
|
TND | 25/09/2024 |
22.4684
-0.0553
|
22.6087
-0.0296
|
TMT | 25/09/2024 |
19.5085
0.0226
|
19.6153
0.0456
|
TRY | 25/09/2024 |
1.9884
-0.0049
|
2.0268
0.0106
|
UGX | 25/09/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
UZS | 25/09/2024 |
0.0053
0.0000
|
0.0054
0.0001
|
UYU | 25/09/2024 |
1.6298
0.0150
|
1.6357
0.0169
|
FJD | 25/09/2024 |
31.7517
0.2171
|
31.8481
0.1670
|
PHP | 25/09/2024 |
1.2192
0.0049
|
1.2268
0.0013
|
FKP | 25/09/2024 |
90.9955
-0.0446
|
92.1168
0.2484
|
CLP | 25/09/2024 |
0.0747
0.0001
|
0.0766
0.0013
|
LKR | 25/09/2024 |
0.2277
0.0009
|
0.2290
0.0013
|
ETB | 25/09/2024 |
0.5686
0.0087
|
0.5948
0.0101
|
ZAR | 25/09/2024 |
3.9450
0.0124
|
4.0026
0.0095
|
SSP | 25/09/2024 |
0.0222
0.0000
|
0.0224
0.0001
|
JMD | 25/09/2024 |
0.4330
0.0001
|
0.4343
0.0006
|
Több pénznem
Frissítve