MasterCard árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
EUR | 24/06/2024 |
125.0614
0.0936
|
126.7965
-0.0236
|
RUB | 24/06/2024 |
1.3313
0.0303
|
1.3732
0.0313
|
GBP | 24/06/2024 |
148.2040
0.4446
|
149.9233
0.0472
|
CHF | 24/06/2024 |
130.7114
-0.0445
|
132.4142
0.1333
|
PLN | 24/06/2024 |
29.0417
0.1870
|
29.5613
-0.0067
|
JPY | 24/06/2024 |
0.7318
0.0004
|
0.7412
-0.0018
|
UAH | 24/06/2024 |
2.8780
-0.0074
|
2.9024
-0.0074
|
CAD | 24/06/2024 |
85.5013
0.1684
|
86.5948
0.1460
|
AUD | 24/06/2024 |
77.6062
0.1053
|
78.7729
0.0590
|
GEL | 24/06/2024 |
41.7895
0.3581
|
42.2880
0.3875
|
MDL | 24/06/2024 |
6.5618
0.0110
|
6.6401
0.0111
|
CNY | 24/06/2024 |
16.1090
-0.0060
|
16.2464
-0.0132
|
DKK | 24/06/2024 |
16.7682
0.0111
|
16.9981
-0.0020
|
NOK | 24/06/2024 |
11.0165
-0.0053
|
11.2185
-0.0033
|
SEK | 24/06/2024 |
11.1190
0.0282
|
11.2884
-0.0178
|
BYN | 24/06/2024 |
36.6140
0.2480
|
36.9251
0.2501
|
CZK | 24/06/2024 |
5.0353
0.0281
|
5.1069
0.0047
|
ISK | 24/06/2024 |
0.8419
0.0033
|
0.8491
0.0032
|
ILS | 24/06/2024 |
31.1303
0.0950
|
31.8353
-0.0249
|
KZT | 24/06/2024 |
0.2507
0.0004
|
0.2536
0.0005
|
HUF | 24/06/2024 |
0.3153
0.0008
|
0.3219
0.0000
|
SGD | 24/06/2024 |
86.3088
0.0573
|
87.3384
0.0130
|
AZN | 24/06/2024 |
68.8236
0.0000
|
69.4083
0.0000
|
ALL | 24/06/2024 |
1.2450
-0.0026
|
1.2647
-0.0020
|
DZD | 24/06/2024 |
0.8681
-0.0016
|
0.8783
-0.0012
|
XCD | 24/06/2024 |
43.5236
0.0000
|
43.8933
0.0000
|
AOA | 24/06/2024 |
0.1351
-0.0001
|
0.1368
-0.0001
|
ARS | 24/06/2024 |
0.0966
-0.0014
|
0.1297
-0.0001
|
AMD | 24/06/2024 |
0.3017
-0.0008
|
0.3051
-0.0011
|
AWG | 24/06/2024 |
65.3632
0.0000
|
65.9185
0.0000
|
AFN | 24/06/2024 |
1.6565
-0.0016
|
1.6739
0.0017
|
BSD | 24/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
BBD | 24/06/2024 |
58.7941
0.0000
|
59.2936
0.0000
|
BHD | 24/06/2024 |
310.3124
0.0000
|
313.7475
0.0000
|
BZD | 24/06/2024 |
58.5001
0.0000
|
58.9971
0.0000
|
BMD | 24/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
XOF | 24/06/2024 |
0.1907
0.0002
|
0.1933
0.0000
|
BGN | 24/06/2024 |
63.9429
-0.0266
|
64.8248
-0.0172
|
BOB | 24/06/2024 |
17.0555
0.0000
|
17.2004
0.0000
|
BAM | 24/06/2024 |
63.9429
0.0479
|
64.8300
-0.0120
|
BWP | 24/06/2024 |
8.6117
-0.0109
|
8.7075
-0.0126
|
BRL | 24/06/2024 |
21.4777
-0.0380
|
21.9189
-0.0322
|
BND | 24/06/2024 |
86.3088
0.0573
|
87.3384
0.0130
|
BIF | 24/06/2024 |
0.0406
0.0001
|
0.0411
0.0001
|
VUV | 24/06/2024 |
0.9791
-0.0006
|
0.9915
0.0002
|
BTN | 24/06/2024 |
1.4015
0.0000
|
1.4151
0.0014
|
VND | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 24/06/2024 |
0.1907
0.0002
|
0.1933
0.0000
|
HTG | 24/06/2024 |
0.8801
-0.0006
|
0.8876
-0.0006
|
GYD | 24/06/2024 |
0.5587
0.0004
|
0.5650
0.0000
|
GMD | 24/06/2024 |
1.7366
0.0102
|
1.7514
0.0103
|
GHS | 24/06/2024 |
7.6470
-0.0252
|
7.7628
-0.0513
|
GTQ | 24/06/2024 |
15.0384
-0.0022
|
15.2057
-0.0114
|
GNF | 24/06/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
GIP | 24/06/2024 |
148.2040
0.4446
|
149.9233
0.0472
|
HNL | 24/06/2024 |
4.7196
-0.0016
|
4.7749
0.0001
|
HKD | 24/06/2024 |
14.9816
-0.0019
|
15.1159
-0.0065
|
DJF | 24/06/2024 |
0.6584
-0.0006
|
0.6651
0.0006
|
DOP | 24/06/2024 |
1.9885
0.0006
|
2.0064
0.0006
|
EGP | 24/06/2024 |
2.4189
0.0009
|
2.4453
-0.0072
|
ZWL | 24/06/2024 |
8.5903
-0.0014
|
8.6927
0.0020
|
MAD | 24/06/2024 |
11.7796
0.0113
|
11.8867
0.0125
|
INR | 24/06/2024 |
1.4015
0.0005
|
1.4151
0.0001
|
IDR | 24/06/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
JOD | 24/06/2024 |
164.9117
0.0655
|
166.7457
-0.0673
|
IQD | 24/06/2024 |
0.0893
0.0000
|
0.0900
0.0000
|
YER | 24/06/2024 |
0.4680
0.0000
|
0.4720
0.0000
|
CVE | 24/06/2024 |
1.1342
0.0008
|
1.1500
-0.0001
|
KYD | 24/06/2024 |
140.4001
0.0000
|
141.5929
0.0000
|
KHR | 24/06/2024 |
0.0284
0.0001
|
0.0288
0.0001
|
QAR | 24/06/2024 |
32.1429
0.0000
|
32.4159
0.0000
|
KES | 24/06/2024 |
0.9070
0.0000
|
0.9218
0.0000
|
KGS | 24/06/2024 |
1.3512
0.0016
|
1.3627
0.0017
|
COP | 24/06/2024 |
0.0285
0.0004
|
0.0288
0.0004
|
KMF | 24/06/2024 |
0.2542
0.0002
|
0.2576
0.0000
|
CDF | 24/06/2024 |
0.0411
0.0000
|
0.0415
-0.0001
|
KRW | 24/06/2024 |
0.0845
0.0001
|
0.0852
0.0000
|
CRC | 24/06/2024 |
0.2228
-0.0011
|
0.2256
-0.0018
|
CUP | 24/06/2024 |
4.8750
0.0000
|
4.9165
0.0000
|
KWD | 24/06/2024 |
380.8834
-0.0632
|
385.3510
0.1145
|
ANG | 24/06/2024 |
65.3632
0.0000
|
65.9185
0.0000
|
LAK | 24/06/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
LSL | 24/06/2024 |
6.3998
-0.0124
|
6.5359
-0.0284
|
LRD | 24/06/2024 |
0.6010
-0.0009
|
0.6078
-0.0009
|
LBP | 24/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 24/06/2024 |
24.0106
0.0248
|
24.2873
0.0347
|
MUR | 24/06/2024 |
2.4604
0.0016
|
2.5044
-0.0029
|
MGA | 24/06/2024 |
0.0261
0.0000
|
0.0264
0.0000
|
MOP | 24/06/2024 |
14.5233
-0.0018
|
14.6795
0.0054
|
MKD | 24/06/2024 |
2.0373
-0.0028
|
2.0546
-0.0028
|
MWK | 24/06/2024 |
0.0674
0.0000
|
0.0682
0.0000
|
MYR | 24/06/2024 |
24.8144
0.0263
|
25.1051
0.0427
|
MVR | 24/06/2024 |
7.5876
0.0000
|
7.6520
-0.0399
|
MXN | 24/06/2024 |
6.5135
0.0796
|
6.6004
0.0485
|
MZN | 24/06/2024 |
1.8348
-0.0002
|
1.8560
0.0002
|
MNT | 24/06/2024 |
0.0344
0.0000
|
0.0348
0.0001
|
MMK | 24/06/2024 |
0.0349
0.0000
|
0.0352
0.0000
|
NAD | 24/06/2024 |
6.3998
-0.0124
|
6.5359
-0.0284
|
NPR | 24/06/2024 |
0.8760
0.0004
|
0.8845
0.0001
|
NGN | 24/06/2024 |
0.0784
-0.0002
|
0.0791
-0.0002
|
NIO | 24/06/2024 |
3.1949
0.0041
|
3.2221
-0.0042
|
NZD | 24/06/2024 |
71.4403
0.0351
|
72.3776
-0.1062
|
XPF | 24/06/2024 |
1.0480
0.0007
|
1.0625
-0.0002
|
AED | 24/06/2024 |
31.8506
0.0016
|
32.1299
0.0000
|
OMR | 24/06/2024 |
303.7148
0.0000
|
306.7009
0.0000
|
PKR | 24/06/2024 |
0.4193
0.0000
|
0.4241
0.0000
|
PAB | 24/06/2024 |
117.0001
0.0000
|
117.9941
0.0000
|
PGK | 24/06/2024 |
30.4317
-0.0234
|
30.6903
-0.0236
|
PYG | 24/06/2024 |
0.0154
0.0000
|
0.0157
0.0000
|
PEN | 24/06/2024 |
30.5563
-0.0728
|
31.1429
-0.0058
|
RWF | 24/06/2024 |
0.0890
0.0013
|
0.0910
-0.0002
|
RON | 24/06/2024 |
25.1149
0.0200
|
25.4918
-0.0144
|
SVC | 24/06/2024 |
13.3715
0.0000
|
13.4851
0.0000
|
WST | 24/06/2024 |
43.4898
0.0222
|
44.0684
0.0224
|
SAR | 24/06/2024 |
31.1784
-0.0041
|
31.4550
-0.0026
|
SZL | 24/06/2024 |
6.4015
-0.0116
|
6.5359
-0.0284
|
SHP | 24/06/2024 |
148.2040
0.4446
|
149.9233
0.0472
|
SCR | 24/06/2024 |
8.1491
0.0002
|
8.2184
0.0004
|
RSD | 24/06/2024 |
1.0690
-0.0009
|
1.0809
-0.0014
|
SBD | 24/06/2024 |
14.3567
0.0000
|
14.6313
0.0000
|
SOS | 24/06/2024 |
0.2044
-0.0001
|
0.2068
0.0001
|
SDG | 24/06/2024 |
0.2614
0.0000
|
0.2649
0.0000
|
SRD | 24/06/2024 |
3.7565
-0.0048
|
3.7991
0.0058
|
TJS | 24/06/2024 |
10.9697
0.0158
|
11.0629
0.0159
|
THB | 24/06/2024 |
3.1828
0.0060
|
3.2319
0.0053
|
TWD | 24/06/2024 |
3.5952
-0.0142
|
3.6320
-0.0175
|
TZS | 24/06/2024 |
0.0443
-0.0001
|
0.0448
-0.0002
|
TOP | 24/06/2024 |
51.3240
0.0234
|
52.0708
0.0236
|
TTD | 24/06/2024 |
17.2957
-0.0090
|
17.4426
-0.0091
|
TND | 24/06/2024 |
37.2493
0.0356
|
37.6978
0.0361
|
TMT | 24/06/2024 |
33.3838
0.0000
|
33.7638
0.0000
|
TRY | 24/06/2024 |
3.5347
-0.0133
|
3.6045
-0.0155
|
UGX | 24/06/2024 |
0.0315
0.0001
|
0.0319
0.0002
|
UZS | 24/06/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
UYU | 24/06/2024 |
2.9740
0.0254
|
3.0017
0.0257
|
FJD | 24/06/2024 |
53.0947
0.0583
|
53.5929
-0.0354
|
PHP | 24/06/2024 |
1.9895
0.0030
|
2.0109
0.0007
|
FKP | 24/06/2024 |
148.2040
0.4446
|
149.9233
0.0472
|
CLP | 24/06/2024 |
0.1233
-0.0006
|
0.1254
-0.0004
|
LKR | 24/06/2024 |
0.3831
-0.0002
|
0.3869
0.0000
|
ETB | 24/06/2024 |
2.0125
0.0000
|
2.0596
-0.0005
|
ZAR | 24/06/2024 |
6.3998
-0.0124
|
6.5359
-0.0284
|
SSP | 24/06/2024 |
0.0753
0.0000
|
0.0762
0.0000
|
JMD | 24/06/2024 |
0.7486
-0.0018
|
0.7554
-0.0017
|
Több pénznem
Frissítve