MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	20/12/2024	119.0051 0.0000	120.0048 0.0000
EUR	euro	20/12/2024	123.0632 0.0000	125.2490 0.0000
RUB	russian ruble	20/12/2024	1.1415 0.0000	1.1759 0.0000
GBP	british pound	20/12/2024	148.4113 0.0000	151.1460 0.0000
CHF	swiss franc	20/12/2024	132.2278 0.0000	134.4738 0.0000
PLN	polish zloty	20/12/2024	28.8812 0.0000	29.3741 0.0000
JPY	japanese yen	20/12/2024	0.7534 0.0000	0.7689 0.0000
UAH	ukrainian hryvnia	20/12/2024	2.8418 0.0000	2.8657 0.0000
CAD	canadian dollar	20/12/2024	82.4250 0.0000	83.6270 0.0000
AUD	australian dollar	20/12/2024	73.9260 0.0000	75.2310 0.0000
GEL	georgian lari	20/12/2024	42.9021 0.0000	43.3838 0.0000
MDL	moldovan leu	20/12/2024	6.4679 0.0000	6.5431 0.0000
CNY	chinese yuan	20/12/2024	16.3043 0.0000	16.4543 0.0000
DKK	danish krone	20/12/2024	16.5023 0.0000	16.7937 0.0000
NOK	norwegian krone	20/12/2024	10.3559 0.0000	10.5904 0.0000
SEK	swedish krona	20/12/2024	10.7538 0.0000	10.9208 0.0000
BYN	new belarusian ruble	20/12/2024	34.5262 0.0000	34.8163 0.0000
CZK	czech koruna	20/12/2024	4.8913 0.0000	4.9890 0.0000
ISK	iceland krona	20/12/2024	0.8545 0.0000	0.8616 0.0000
ILS	israeli shekel	20/12/2024	32.2656 0.0000	33.1258 0.0000
KZT	kazakhstan tenge	20/12/2024	0.2266 0.0000	0.2287 0.0000
HUF	hungarian forint	20/12/2024	0.2966 0.0000	0.3031 0.0000
SGD	singapore dollar	20/12/2024	87.2983 0.0000	88.6298 0.0000
AZN	azerbaijani manat	20/12/2024	70.0030 0.0000	70.5910 0.0000
ALL	albanian lek	20/12/2024	1.2526 0.0000	1.2753 0.0000
DZD	algerian dinar	20/12/2024	0.8810 0.0000	0.8907 0.0000
XCD	east caribbean dollar	20/12/2024	44.2694 0.0000	44.6413 0.0000
AOA	angolan kwanza	20/12/2024	0.1282 0.0000	0.1296 0.0000
ARS	argentine peso	20/12/2024	0.1112 0.0000	0.1174 0.0000
AMD	armenian dram	20/12/2024	0.3016 0.0000	0.3049 0.0000
AWG	aruban guilder	20/12/2024	66.4833 0.0000	67.0418 0.0000
AFN	the afghanistan afghani	20/12/2024	1.6976 0.0000	1.7119 0.0000
BSD	bahamian dollar	20/12/2024	119.0051 0.0000	120.0048 0.0000
BBD	barbadian dollar	20/12/2024	59.8016 0.0000	60.3040 0.0000
BHD	bahraini dinar	20/12/2024	315.6301 0.0000	319.0940 0.0000
BZD	belize dollar	20/12/2024	59.5026 0.0000	60.0024 0.0000
BMD	bermudian dollar	20/12/2024	119.0051 0.0000	120.0048 0.0000
XOF	cfa franc bceao	20/12/2024	0.1876 0.0000	0.1909 0.0000
BGN	bulgarian lev	20/12/2024	62.9212 0.0000	64.0388 0.0000
BOB	bolivian boliviano	20/12/2024	17.3477 0.0000	17.4935 0.0000
BAM	convertible mark	20/12/2024	62.9212 0.0000	64.0388 0.0000
BWP	botswana pula	20/12/2024	8.6131 0.0000	8.7151 0.0000
BRL	brazilian real	20/12/2024	19.3354 0.0000	19.8451 0.0000
BND	brunei dollar	20/12/2024	87.2983 0.0000	88.6298 0.0000
BIF	burundi franc	20/12/2024	0.0402 0.0000	0.0407 0.0000
VUV	vanuatu vatu	20/12/2024	0.9769 0.0000	0.9893 0.0000
BTN	bhutanese ngultrum	20/12/2024	1.4002 0.0000	1.4121 0.0000
VND	vietnam dong	20/12/2024	0.0046 0.0000	0.0047 0.0000
XAF	cfa franc	20/12/2024	0.1876 0.0000	0.1909 0.0000
HTG	haitian gourde	20/12/2024	0.9068 0.0000	0.9144 0.0000
GYD	guyanese dollar	20/12/2024	0.5681 0.0000	0.5743 0.0000
GMD	gambian dalasi	20/12/2024	1.7015 0.0000	1.7158 0.0000
GHS	ghanaian cedi	20/12/2024	8.0682 0.0000	8.1914 0.0000
GTQ	guatemala quetzal	20/12/2024	15.4252 0.0000	15.5952 0.0000
GNF	guinea franc	20/12/2024	0.0138 0.0000	0.0139 0.0000
GIP	gibraltar pound	20/12/2024	148.4113 0.0000	151.1460 0.0000
HNL	honduras lempira	20/12/2024	4.6790 0.0000	4.7306 0.0000
HKD	hong kong dollar	20/12/2024	15.3072 0.0000	15.4476 0.0000
DJF	djibouti franc	20/12/2024	0.6699 0.0000	0.6759 0.0000
DOP	dominican peso	20/12/2024	1.9664 0.0000	1.9839 0.0000
EGP	egyptian pound	20/12/2024	2.3352 0.0000	2.3595 0.0000
MAD	moroccan dirham	20/12/2024	11.8260 0.0000	11.9491 0.0000
INR	indian rupee	20/12/2024	1.4002 0.0000	1.4131 0.0000
IDR	indonesian rupiah	20/12/2024	0.0073 0.0000	0.0074 0.0000
JOD	jordanian dinar	20/12/2024	167.6318 0.0000	169.4792 0.0000
IQD	iraqi dinar	20/12/2024	0.0908 0.0000	0.0916 0.0000
YER	yemen riyal	20/12/2024	0.4760 0.0000	0.4800 0.0000
CVE	cape verdsky escudos	20/12/2024	1.1160 0.0000	1.1356 0.0000
KYD	cayman islands dollar	20/12/2024	142.8061 0.0000	144.0058 0.0000
KHR	cambodian riel	20/12/2024	0.0295 0.0000	0.0299 0.0000
QAR	qatar rial	20/12/2024	32.6937 0.0000	32.9683 0.0000
KES	kenyan shilling	20/12/2024	0.9190 0.0000	0.9303 0.0000
KGS	kyrgyzstani som	20/12/2024	1.3678 0.0000	1.3793 0.0000
COP	colombian peso	20/12/2024	0.0271 0.0000	0.0274 0.0000
KMF	comorian franc	20/12/2024	0.2503 0.0000	0.2536 0.0000
CDF	congolese franc	20/12/2024	0.0418 0.0000	0.0422 0.0000
KRW	south korean won	20/12/2024	0.0824 0.0000	0.0832 0.0000
CRC	costa rica colon	20/12/2024	0.2331 0.0000	0.2393 0.0000
CUP	cuban peso	20/12/2024	4.9586 0.0000	5.0002 0.0000
KWD	kuwaiti dinar	20/12/2024	385.9288 0.0000	390.2592 0.0000
ANG	netherlands antillean guilder	20/12/2024	66.4833 0.0000	67.0418 0.0000
LAK	lao kip	20/12/2024	0.0054 0.0000	0.0055 0.0000
LSL	lesotsky loti	20/12/2024	6.4519 0.0000	6.5682 0.0000
LRD	liberian dollar	20/12/2024	0.6530 0.0000	0.6603 0.0000
LBP	lebanese pound	20/12/2024	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	20/12/2024	24.1782 0.0000	24.4643 0.0000
MUR	mauritius rupee	20/12/2024	2.5005 0.0000	2.5413 0.0000
MGA	malagasy ariary	20/12/2024	0.0252 0.0000	0.0256 0.0000
MOP	makaosskaya patacas	20/12/2024	14.8478 0.0000	14.9912 0.0000
MKD	macedonian denar	20/12/2024	2.0107 0.0000	2.0276 0.0000
MWK	malawian kwacha	20/12/2024	0.0685 0.0000	0.0694 0.0000
MYR	malaysian ringgit	20/12/2024	26.3402 0.0000	26.6499 0.0000
MVR	maldivian rufiyaa	20/12/2024	7.7176 0.0000	7.8128 0.0000
MXN	mexican peso	20/12/2024	5.9197 0.0976	5.9826 0.0000
MZN	mozambican metical	20/12/2024	1.8591 0.0000	1.8811 0.0000
MNT	mongolian tugrik	20/12/2024	0.0347 0.0000	0.0352 0.0000
MMK	myanmar kyat	20/12/2024	0.0332 0.0000	0.0335 0.0000
NAD	namibian dollar	20/12/2024	6.4481 0.0000	6.5682 0.0000
NPR	nepalese rupee	20/12/2024	0.8752 0.0000	0.8831 0.0000
NGN	nigerian naira	20/12/2024	0.0769 0.0000	0.0775 0.0000
NIO	nicaragua cordoba	20/12/2024	3.2515 0.0000	3.2788 0.0000
NZD	new zealand dollar	20/12/2024	66.7738 0.0000	68.0067 0.0000
XPF	pacific franc	20/12/2024	1.0313 0.0000	1.0496 0.0000
AED	uae dirham	20/12/2024	32.3947 0.0000	32.6774 0.0000
OMR	omani rial	20/12/2024	308.9040 0.0000	311.8709 0.0000
PKR	pakistani rupee	20/12/2024	0.4273 0.0000	0.4313 0.0000
PAB	panama balboa	20/12/2024	119.0051 0.0000	120.0048 0.0000
PGK	new guinean kina	20/12/2024	29.8108 0.0000	30.0612 0.0000
PYG	paraguayan guarani	20/12/2024	0.0152 0.0000	0.0154 0.0000
PEN	peruvian nuevo sol	20/12/2024	31.8110 0.0000	32.3289 0.0000
RWF	rwanda franc	20/12/2024	0.0860 0.0000	0.0878 0.0000
RON	romanian leu	20/12/2024	24.7206 0.0000	25.1794 0.0000
SVC	salvadoran colon	20/12/2024	13.6006 0.0000	13.7149 0.0000
WST	samoa tala	20/12/2024	42.6568 0.0000	43.2281 0.0000
SAR	saudi arabian riyal	20/12/2024	31.6671 0.0000	31.9672 0.0000
SZL	swaziland lilageni	20/12/2024	6.4484 0.0000	6.5682 0.0000
SHP	saint helena pound	20/12/2024	148.4113 0.0000	151.1460 0.0000
SCR	seychelles rupee	20/12/2024	8.2187 0.0000	8.2878 0.0000
RSD	serbian dinar	20/12/2024	1.0589 0.0000	1.0703 0.0000
SBD	solomon islands dollar	20/12/2024	14.6028 0.0000	14.8806 0.0000
SOS	somali shilling	20/12/2024	0.2079 0.0000	0.2104 0.0000
SDG	sudanese pound	20/12/2024	0.2659 0.0000	0.2694 0.0000
SRD	surinamese dollar	20/12/2024	3.3609 0.0000	3.3994 0.0000
TJS	tajik somoni	20/12/2024	10.8918 0.0000	10.9833 0.0000
THB	thai baht	20/12/2024	3.4285 0.0000	3.5069 0.0000
TWD	taiwan dollar	20/12/2024	3.6422 0.0000	3.6823 0.0000
TZS	tanzanian shilling	20/12/2024	0.0488 0.0000	0.0502 0.0000
TOP	tonga pa'ang	20/12/2024	50.7274 0.0000	51.4701 0.0000
TTD	trinidad and tobago dollar	20/12/2024	17.6060 0.0000	17.7539 0.0000
TND	tunisian dinar	20/12/2024	37.1659 0.0000	37.6072 0.0000
TMT	new manat	20/12/2024	33.9558 0.0000	34.3391 0.0000
TRY	turkish lira	20/12/2024	3.3657 0.0000	3.4368 0.0000
UGX	ugandan shilling	20/12/2024	0.0323 0.0000	0.0326 0.0000
UZS	uzbekistan sum	20/12/2024	0.0093 0.0000	0.0094 0.0000
UYU	uruguayan peso	20/12/2024	2.6587 0.0000	2.6828 0.0000
FJD	fijian dollar	20/12/2024	52.1956 0.0000	52.6341 0.0000
PHP	philippine peso	20/12/2024	2.0137 0.0000	2.0479 0.0000
FKP	falkland islands	20/12/2024	148.4113 0.0000	151.1460 0.0000
CLP	chilean peso	20/12/2024	0.1196 0.0000	0.1213 0.0000
LKR	sri lanka rupee	20/12/2024	0.4047 0.0000	0.4093 0.0000
ETB	ethiopian birr	20/12/2024	0.9167 0.0000	0.9614 0.0000
ZAR	south african rand	20/12/2024	6.4481 0.0000	6.5682 0.0000
SSP	south sudanese pound	20/12/2024	0.0305 0.0000	0.0308 0.0000
JMD	jamaican dollar	20/12/2024	0.7633 0.0000	0.7701 0.0000

Több pénznem Frissítve 20/12