MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	121.0068 0.0000	121.9959 0.0000
EUR	euro	02/04/2025	131.3226 0.8894	135.4093 2.7266
RUB	russian ruble	02/04/2025	1.4284 0.0048	1.4541 -0.0005
GBP	british pound	02/04/2025	156.7280 0.6534	161.1565 2.7815
CHF	swiss franc	02/04/2025	137.6513 0.9354	141.9349 3.5074
PLN	polish zloty	02/04/2025	31.3539 0.2252	32.3295 0.4893
JPY	japanese yen	02/04/2025	0.8094 0.0034	0.8346 0.0162
UAH	ukrainian hryvnia	02/04/2025	2.9269 -0.0019	2.9508 -0.0020
CAD	canadian dollar	02/04/2025	84.2829 -0.0600	86.9053 1.5099
AUD	australian dollar	02/04/2025	75.4664 -0.2960	77.8146 0.7498
GEL	georgian lari	02/04/2025	44.4061 0.1251	44.7691 0.0377
MDL	moldovan leu	02/04/2025	6.8173 0.0803	6.8964 0.0854
CNY	chinese yuan	02/04/2025	16.6188 -0.0300	16.7547 -0.0334
DKK	danish krone	02/04/2025	17.5961 0.1156	18.1436 0.3617
NOK	norwegian krone	02/04/2025	11.5490 0.0768	11.9084 0.1574
SEK	swedish krona	02/04/2025	12.2358 0.1989	12.6166 0.2807
BYN	new belarusian ruble	02/04/2025	38.7085 0.0284	39.0249 0.0287
CZK	czech koruna	02/04/2025	5.2586 0.0394	5.4222 0.1011
ISK	iceland krona	02/04/2025	0.9097 -0.0074	0.9172 -0.0074
ILS	israeli shekel	02/04/2025	32.2943 -0.2178	33.1917 0.0082
KZT	kazakhstan tenge	02/04/2025	0.2408 0.0004	0.2435 0.0006
HUF	hungarian forint	02/04/2025	0.3277 0.0035	0.3378 0.0056
SGD	singapore dollar	02/04/2025	89.6081 -0.3264	91.6987 0.7453
AZN	azerbaijani manat	02/04/2025	71.1804 0.0000	71.7622 0.0000
ALL	albanian lek	02/04/2025	1.3452 0.0264	1.3677 0.0273
DZD	algerian dinar	02/04/2025	0.9063 0.0047	0.9161 0.0045
XCD	east caribbean dollar	02/04/2025	45.0140 0.0000	45.3820 0.0000
AOA	angolan kwanza	02/04/2025	0.1312 0.0000	0.1326 0.0000
ARS	argentine peso	02/04/2025	0.0980 0.0000	0.1136 -0.0001
AMD	armenian dram	02/04/2025	0.3095 -0.0002	0.3130 -0.0001
AWG	aruban guilder	02/04/2025	67.6015 0.0000	68.1541 0.0000
AFN	the afghanistan afghani	02/04/2025	1.6924 -0.0017	1.7062 -0.0017
BSD	bahamian dollar	02/04/2025	121.0068 0.0000	121.9959 0.0000
BBD	barbadian dollar	02/04/2025	60.8075 0.0000	61.3045 0.0000
BHD	bahraini dinar	02/04/2025	320.9390 0.0000	324.3882 0.0000
BZD	belize dollar	02/04/2025	60.5034 0.0000	60.9979 0.0000
BMD	bermudian dollar	02/04/2025	121.0068 0.0000	121.9959 0.0000
XOF	cfa franc bceao	02/04/2025	0.2001 0.0013	0.2051 0.0028
BGN	bulgarian lev	02/04/2025	67.1444 0.4520	69.2335 1.3977
BOB	bolivian boliviano	02/04/2025	17.6395 0.0000	17.7837 0.0000
BAM	convertible mark	02/04/2025	67.1444 0.4549	69.2335 1.4091
BWP	botswana pula	02/04/2025	8.7310 0.0086	8.8253 0.0033
BRL	brazilian real	02/04/2025	21.1895 0.0178	21.8153 0.2586
BND	brunei dollar	02/04/2025	89.6081 -0.3264	91.6987 0.7453
BIF	burundi franc	02/04/2025	0.0407 0.0000	0.0411 0.0000
VUV	vanuatu vatu	02/04/2025	0.9918 -0.0008	1.0040 -0.0009
BTN	bhutanese ngultrum	02/04/2025	1.4164 0.0015	1.4298 0.0015
VND	vietnam dong	02/04/2025	0.0047 0.0000	0.0048 0.0000
XAF	cfa franc	02/04/2025	0.2001 0.0013	0.2064 0.0041
HTG	haitian gourde	02/04/2025	0.9222 0.0006	0.9297 0.0006
GYD	guyanese dollar	02/04/2025	0.5776 0.0018	0.5840 0.0015
GMD	gambian dalasi	02/04/2025	1.6909 -0.0145	1.7048 -0.0146
GHS	ghanaian cedi	02/04/2025	7.7818 0.0000	7.8962 0.0000
GTQ	guatemala quetzal	02/04/2025	15.6583 0.0000	15.8271 0.0000
GNF	guinea franc	02/04/2025	0.0140 0.0000	0.0142 0.0000
GIP	gibraltar pound	02/04/2025	156.7280 0.6534	161.1565 2.7815
HNL	honduras lempira	02/04/2025	4.7229 0.0015	4.7748 -0.0015
HKD	hong kong dollar	02/04/2025	15.5439 -0.0036	15.6901 0.0088
DJF	djibouti franc	02/04/2025	0.6811 0.0006	0.6871 -0.0006
DOP	dominican peso	02/04/2025	1.9305 0.0105	1.9473 0.0106
EGP	egyptian pound	02/04/2025	2.3886 -0.0044	2.4138 0.0013
MAD	moroccan dirham	02/04/2025	12.7363 0.1375	12.8473 0.1189
INR	indian rupee	02/04/2025	1.4160 0.0013	1.4317 0.0033
IDR	indonesian rupiah	02/04/2025	0.0073 0.0000	0.0074 0.0000
JOD	jordanian dinar	02/04/2025	170.4320 0.0242	172.3106 -0.0244
IQD	iraqi dinar	02/04/2025	0.0923 0.0000	0.0931 0.0000
YER	yemen riyal	02/04/2025	0.4840 0.0000	0.4880 0.0000
CVE	cape verdsky escudos	02/04/2025	1.1909 0.0080	1.2280 0.0250
KYD	cayman islands dollar	02/04/2025	145.2081 0.0000	146.3950 0.0000
KHR	cambodian riel	02/04/2025	0.0301 -0.0001	0.0305 0.0000
QAR	qatar rial	02/04/2025	33.2436 0.0000	33.5153 0.0000
KES	kenyan shilling	02/04/2025	0.9344 0.0000	0.9457 0.0000
KGS	kyrgyzstani som	02/04/2025	1.3955 0.0008	1.4069 0.0009
COP	colombian peso	02/04/2025	0.0292 0.0000	0.0294 0.0000
KMF	comorian franc	02/04/2025	0.2669 0.0018	0.2692 0.0010
CDF	congolese franc	02/04/2025	0.0416 0.0000	0.0421 0.0000
KRW	south korean won	02/04/2025	0.0834 0.0006	0.0841 0.0006
CRC	costa rica colon	02/04/2025	0.2384 -0.0008	0.2445 -0.0013
CUP	cuban peso	02/04/2025	5.0420 0.0000	5.0832 0.0000
KWD	kuwaiti dinar	02/04/2025	393.2623 1.3250	397.0965 0.9552
ANG	netherlands antillean guilder	28/03/2025	67.6015 0.0000	68.1541 0.0000
LAK	lao kip	02/04/2025	0.0056 0.0000	0.0056 0.0000
LSL	lesotsky loti	02/04/2025	6.3631 -0.0826	6.5339 -0.1074
LRD	liberian dollar	02/04/2025	0.6041 0.0000	0.6110 0.0000
LBP	lebanese pound	02/04/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	02/04/2025	24.9838 -0.0339	25.2638 -0.0290
MUR	mauritius rupee	02/04/2025	2.6114 -0.0139	2.6583 -0.0026
MGA	malagasy ariary	02/04/2025	0.0265 0.0000	0.0268 0.0001
MOP	makaosskaya patacas	02/04/2025	15.0806 0.0018	15.2380 0.0000
MKD	macedonian denar	02/04/2025	2.1197 0.0000	2.1370 0.0000
MWK	malawian kwacha	02/04/2025	0.0697 0.0000	0.0705 0.0000
MYR	malaysian ringgit	02/04/2025	26.9683 -0.1632	27.5075 -0.0311
MVR	maldivian rufiyaa	02/04/2025	7.8474 0.0000	7.9116 0.0000
MXN	mexican peso	02/04/2025	5.9153 -0.0284	6.0987 0.0949
MZN	mozambican metical	02/04/2025	1.8917 0.0008	1.9120 0.0004
MNT	mongolian tugrik	02/04/2025	0.0345 -0.0001	0.0349 -0.0001
MMK	myanmar kyat	02/04/2025	0.0336 0.0000	0.0339 0.0000
NAD	namibian dollar	02/04/2025	6.3583 -0.0825	6.5397 -0.1015
NPR	nepalese rupee	02/04/2025	0.8849 0.0007	0.8948 0.0021
NGN	nigerian naira	02/04/2025	0.0787 -0.0001	0.0793 -0.0001
NIO	nicaragua cordoba	02/04/2025	3.3015 0.0010	3.3379 -0.0010
NZD	new zealand dollar	02/04/2025	69.0056 0.1890	71.1526 1.0050
XPF	pacific franc	02/04/2025	1.1004 0.0074	1.1347 0.0228
AED	uae dirham	02/04/2025	32.9396 0.0000	33.2196 0.0017
OMR	omani rial	02/04/2025	314.1566 0.0327	317.0867 -0.0085
PKR	pakistani rupee	02/04/2025	0.4313 -0.0001	0.4350 -0.0010
PAB	panama balboa	02/04/2025	121.0068 0.0000	121.9959 0.0000
PGK	new guinean kina	02/04/2025	29.7919 0.0000	30.0354 0.0000
PYG	paraguayan guarani	02/04/2025	0.0151 0.0000	0.0152 0.0000
PEN	peruvian nuevo sol	02/04/2025	32.8733 0.0713	33.4061 0.0831
RWF	rwanda franc	02/04/2025	0.0853 0.0013	0.0870 0.0013
RON	romanian leu	02/04/2025	26.3732 0.1880	27.1939 0.5258
SVC	salvadoran colon	02/04/2025	13.8294 0.0000	13.9424 0.0000
WST	samoa tala	02/04/2025	43.6623 0.1367	44.2357 0.1379
SAR	saudi arabian riyal	02/04/2025	32.2453 0.0000	32.5279 -0.0009
SZL	swaziland lilageni	02/04/2025	6.3584 -0.0824	6.5397 -0.1015
SHP	saint helena pound	02/04/2025	156.7280 0.6534	161.1565 2.7815
SCR	seychelles rupee	02/04/2025	8.4613 0.0927	8.5304 0.0934
RSD	serbian dinar	02/04/2025	1.1436 0.0242	1.1563 0.0245
SBD	solomon islands dollar	02/04/2025	15.0246 0.0000	15.2373 0.0000
SOS	somali shilling	02/04/2025	0.2114 0.0000	0.2139 0.0000
SDG	sudanese pound	02/04/2025	0.2703 0.0000	0.2739 0.0000
SRD	surinamese dollar	02/04/2025	3.3019 0.0010	3.3389 0.0002
TJS	tajik somoni	02/04/2025	11.1257 0.0283	11.2167 0.0285
THB	thai baht	02/04/2025	3.5085 -0.0246	3.5891 0.0062
TWD	taiwan dollar	02/04/2025	3.6510 -0.0008	3.6903 0.0039
TZS	tanzanian shilling	02/04/2025	0.0447 -0.0001	0.0456 -0.0007
TOP	tonga pa'ang	02/04/2025	51.4595 0.0968	52.2020 0.0976
TTD	trinidad and tobago dollar	02/04/2025	18.0028 0.0357	18.1499 0.0360
TND	tunisian dinar	02/04/2025	39.3902 0.4688	39.8549 0.4760
TMT	new manat	02/04/2025	34.5270 0.0000	34.9089 0.0000
TRY	turkish lira	02/04/2025	3.1566 0.0091	3.2547 0.0093
UGX	ugandan shilling	02/04/2025	0.0332 0.0000	0.0335 0.0000
UZS	uzbekistan sum	02/04/2025	0.0093 0.0000	0.0094 0.0000
UYU	uruguayan peso	02/04/2025	2.8593 -0.0063	2.8847 -0.0135
FJD	fijian dollar	02/04/2025	53.0131 0.0605	53.4464 0.0610
PHP	philippine peso	02/04/2025	2.1110 -0.0007	2.1436 0.0060
FKP	falkland islands	02/04/2025	156.7280 0.6534	161.1565 2.7815
CLP	chilean peso	02/04/2025	0.1262 -0.0005	0.1296 0.0000
LKR	sri lanka rupee	02/04/2025	0.4071 -0.0015	0.4115 -0.0009
ETB	ethiopian birr	02/04/2025	0.9010 0.0040	0.9435 0.0033
ZAR	south african rand	02/04/2025	6.3583 -0.0825	6.5397 -0.1015
SSP	south sudanese pound	02/04/2025	0.0271 0.0000	0.0274 0.0000
JMD	jamaican dollar	02/04/2025	0.7686 0.0010	0.7753 0.0010

Több pénznem Frissítve 02/04