MasterCard árfolyama a swiss franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
0.8911
-0.0009
|
0.8951
0.0003
|
EUR | 24/06/2024 |
0.9525
-0.0002
|
0.9619
0.0001
|
RUB | 24/06/2024 |
0.0101
0.0002
|
0.0104
0.0002
|
GBP | 24/06/2024 |
1.1288
0.0023
|
1.1373
0.0007
|
PLN | 24/06/2024 |
0.2212
0.0012
|
0.2243
0.0000
|
JPY | 24/06/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
UAH | 24/06/2024 |
0.0219
-0.0001
|
0.0220
0.0000
|
CAD | 24/06/2024 |
0.6512
0.0006
|
0.6569
0.0013
|
AUD | 24/06/2024 |
0.5911
0.0002
|
0.5976
0.0007
|
GEL | 24/06/2024 |
0.3183
0.0024
|
0.3208
0.0030
|
MDL | 24/06/2024 |
0.0500
0.0000
|
0.0504
0.0001
|
CNY | 24/06/2024 |
0.1227
-0.0002
|
0.1232
-0.0001
|
DKK | 24/06/2024 |
0.1277
0.0000
|
0.1289
0.0000
|
NOK | 24/06/2024 |
0.0839
-0.0001
|
0.0851
0.0000
|
SEK | 24/06/2024 |
0.0847
0.0001
|
0.0856
-0.0001
|
BYN | 24/06/2024 |
0.2789
0.0016
|
0.2801
0.0020
|
CZK | 24/06/2024 |
0.0384
0.0002
|
0.0387
0.0000
|
ISK | 24/06/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
ILS | 24/06/2024 |
0.2371
0.0005
|
0.2415
-0.0001
|
KZT | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
HUF | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SGD | 24/06/2024 |
0.6573
-0.0002
|
0.6625
0.0003
|
AZN | 24/06/2024 |
0.5242
-0.0005
|
0.5265
0.0002
|
ALL | 24/06/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
DZD | 24/06/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
XCD | 24/06/2024 |
0.3315
-0.0003
|
0.3330
0.0001
|
AOA | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 24/06/2024 |
0.0007
0.0000
|
0.0010
0.0000
|
AMD | 24/06/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
AWG | 24/06/2024 |
0.4978
-0.0005
|
0.5001
0.0002
|
AFN | 24/06/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BSD | 24/06/2024 |
0.8911
-0.0009
|
0.8951
0.0003
|
BDT | 24/06/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
BBD | 24/06/2024 |
0.4478
-0.0005
|
0.4498
0.0002
|
BHD | 24/06/2024 |
2.3634
-0.0024
|
2.3801
0.0008
|
BZD | 24/06/2024 |
0.4455
-0.0004
|
0.4476
0.0002
|
BMD | 24/06/2024 |
0.8911
-0.0009
|
0.8951
0.0003
|
XOF | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 24/06/2024 |
0.4870
-0.0007
|
0.4918
0.0000
|
BOB | 24/06/2024 |
0.1299
-0.0001
|
0.1305
0.0000
|
BAM | 24/06/2024 |
0.4870
-0.0001
|
0.4918
0.0001
|
BWP | 24/06/2024 |
0.0656
-0.0001
|
0.0661
-0.0001
|
BRL | 24/06/2024 |
0.1636
-0.0005
|
0.1663
-0.0002
|
BND | 24/06/2024 |
0.6573
-0.0002
|
0.6625
0.0003
|
BIF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 24/06/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
BTN | 24/06/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
VND | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GYD | 24/06/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GMD | 24/06/2024 |
0.0132
0.0001
|
0.0133
0.0001
|
GHS | 24/06/2024 |
0.0582
-0.0003
|
0.0589
-0.0004
|
GTQ | 24/06/2024 |
0.1145
-0.0001
|
0.1154
0.0000
|
GNF | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/06/2024 |
1.1288
0.0023
|
1.1373
0.0007
|
HNL | 24/06/2024 |
0.0359
0.0000
|
0.0362
0.0000
|
HKD | 24/06/2024 |
0.1141
-0.0001
|
0.1147
0.0000
|
DJF | 24/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
DOP | 24/06/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
EGP | 24/06/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
ZWL | 24/06/2024 |
0.0654
-0.0001
|
0.0659
0.0000
|
MAD | 24/06/2024 |
0.0897
0.0000
|
0.0902
0.0001
|
INR | 24/06/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
IDR | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/06/2024 |
1.2560
-0.0008
|
1.2649
-0.0001
|
IQD | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 24/06/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CVE | 24/06/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
KYD | 24/06/2024 |
1.0693
-0.0011
|
1.0741
0.0004
|
KHR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/06/2024 |
0.2448
-0.0002
|
0.2459
0.0001
|
KES | 24/06/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 24/06/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
COP | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/06/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CDF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CUP | 24/06/2024 |
0.0371
0.0000
|
0.0373
0.0000
|
KWD | 24/06/2024 |
2.9009
-0.0034
|
2.9233
0.0019
|
ANG | 24/06/2024 |
0.4978
-0.0005
|
0.5001
0.0002
|
LAK | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/06/2024 |
0.0487
-0.0001
|
0.0496
-0.0002
|
LRD | 24/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.1829
0.0000
|
0.1842
0.0003
|
MUR | 24/06/2024 |
0.0187
0.0000
|
0.0190
0.0000
|
MGA | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/06/2024 |
0.1106
-0.0001
|
0.1114
0.0001
|
MKD | 24/06/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
MWK | 24/06/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 24/06/2024 |
0.1890
0.0000
|
0.1904
0.0004
|
MVR | 24/06/2024 |
0.0578
-0.0001
|
0.0580
-0.0003
|
MXN | 24/06/2024 |
0.0496
0.0006
|
0.0501
0.0004
|
MZN | 24/06/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
MNT | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 24/06/2024 |
0.0487
-0.0001
|
0.0496
-0.0002
|
NPR | 24/06/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
NGN | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 24/06/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
NZD | 24/06/2024 |
0.5441
-0.0003
|
0.5491
-0.0006
|
XPF | 24/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
AED | 24/06/2024 |
0.2426
-0.0002
|
0.2437
0.0001
|
OMR | 24/06/2024 |
2.3132
-0.0023
|
2.3266
0.0008
|
PKR | 24/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
PAB | 24/06/2024 |
0.8911
-0.0009
|
0.8951
0.0003
|
PGK | 24/06/2024 |
0.2318
-0.0004
|
0.2328
-0.0001
|
PYG | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/06/2024 |
0.2327
-0.0008
|
0.2362
0.0000
|
RWF | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 24/06/2024 |
0.1913
0.0000
|
0.1934
0.0000
|
SVC | 24/06/2024 |
0.1018
-0.0001
|
0.1023
0.0000
|
WST | 24/06/2024 |
0.3312
-0.0002
|
0.3343
0.0003
|
SAR | 24/06/2024 |
0.2375
-0.0003
|
0.2386
0.0001
|
SZL | 24/06/2024 |
0.0488
-0.0001
|
0.0496
-0.0002
|
SHP | 24/06/2024 |
1.1288
0.0023
|
1.1373
0.0007
|
SCR | 24/06/2024 |
0.0621
-0.0001
|
0.0623
0.0000
|
RSD | 24/06/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
SBD | 24/06/2024 |
0.1093
-0.0001
|
0.1110
0.0000
|
SOS | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SRD | 24/06/2024 |
0.0286
-0.0001
|
0.0288
0.0001
|
TJS | 24/06/2024 |
0.0835
0.0000
|
0.0839
0.0001
|
THB | 24/06/2024 |
0.0242
0.0000
|
0.0245
0.0000
|
TWD | 24/06/2024 |
0.0274
-0.0001
|
0.0276
-0.0001
|
TZS | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 24/06/2024 |
0.3909
-0.0002
|
0.3950
0.0003
|
TTD | 24/06/2024 |
0.1317
-0.0002
|
0.1323
0.0000
|
TND | 24/06/2024 |
0.2837
0.0000
|
0.2860
0.0004
|
TMT | 24/06/2024 |
0.2543
-0.0003
|
0.2561
0.0001
|
TRY | 24/06/2024 |
0.0269
-0.0001
|
0.0273
-0.0001
|
UGX | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/06/2024 |
0.0227
0.0002
|
0.0228
0.0002
|
FJD | 24/06/2024 |
0.4044
0.0000
|
0.4066
-0.0001
|
PHP | 24/06/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
FKP | 24/06/2024 |
1.1288
0.0023
|
1.1373
0.0007
|
CLP | 24/06/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LKR | 24/06/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
ETB | 24/06/2024 |
0.0153
0.0000
|
0.0156
0.0000
|
ZAR | 24/06/2024 |
0.0487
-0.0001
|
0.0496
-0.0002
|
SSP | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 24/06/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
Több pénznem
Frissítve