MasterCard árfolyama a czech koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
23.1048
-0.0214
|
23.2358
-0.1303
|
EUR | 24/06/2024 |
24.6967
-0.0043
|
24.9692
-0.1447
|
RUB | 24/06/2024 |
0.2629
0.0057
|
0.2704
0.0047
|
GBP | 24/06/2024 |
29.2669
0.0608
|
29.5234
-0.1562
|
CHF | 24/06/2024 |
25.8125
-0.0327
|
26.0755
-0.1198
|
PLN | 24/06/2024 |
5.7351
0.0317
|
5.8213
-0.0340
|
JPY | 24/06/2024 |
0.1445
-0.0001
|
0.1460
-0.0012
|
UAH | 24/06/2024 |
0.5683
-0.0020
|
0.5716
-0.0047
|
CAD | 24/06/2024 |
16.8845
0.0177
|
17.0526
-0.0667
|
AUD | 24/06/2024 |
15.3254
0.0066
|
15.5122
-0.0753
|
GEL | 24/06/2024 |
8.2525
0.0632
|
8.3275
0.0300
|
MDL | 24/06/2024 |
1.2958
0.0010
|
1.3076
-0.0051
|
CNY | 24/06/2024 |
3.1812
-0.0041
|
3.1993
-0.0206
|
DKK | 24/06/2024 |
3.3113
-0.0009
|
3.3473
-0.0192
|
NOK | 24/06/2024 |
2.1755
-0.0031
|
2.2092
-0.0130
|
SEK | 24/06/2024 |
2.1957
0.0035
|
2.2229
-0.0160
|
BYN | 24/06/2024 |
7.2304
0.0423
|
7.2714
0.0088
|
ISK | 24/06/2024 |
0.1663
0.0005
|
0.1672
-0.0003
|
ILS | 24/06/2024 |
6.1475
0.0131
|
6.2691
-0.0401
|
KZT | 24/06/2024 |
0.0495
0.0000
|
0.0499
-0.0002
|
HUF | 24/06/2024 |
0.0623
0.0001
|
0.0634
-0.0004
|
SGD | 24/06/2024 |
17.0440
-0.0044
|
17.1990
-0.0939
|
AZN | 24/06/2024 |
13.5911
-0.0126
|
13.6681
-0.0766
|
ALL | 24/06/2024 |
0.2459
-0.0007
|
0.2490
-0.0018
|
DZD | 24/06/2024 |
0.1714
-0.0005
|
0.1730
-0.0012
|
XCD | 24/06/2024 |
8.5949
-0.0080
|
8.6436
-0.0485
|
AOA | 24/06/2024 |
0.0267
0.0000
|
0.0269
-0.0002
|
ARS | 24/06/2024 |
0.0191
-0.0003
|
0.0255
-0.0002
|
AMD | 24/06/2024 |
0.0596
-0.0002
|
0.0601
-0.0005
|
AWG | 24/06/2024 |
12.9077
-0.0119
|
12.9809
-0.0728
|
AFN | 24/06/2024 |
0.3271
-0.0006
|
0.3296
-0.0015
|
BSD | 24/06/2024 |
23.1048
-0.0214
|
23.2358
-0.1303
|
BDT | 24/06/2024 |
0.1958
-0.0002
|
0.1986
-0.0011
|
BBD | 24/06/2024 |
11.6105
-0.0107
|
11.6763
-0.0655
|
BHD | 24/06/2024 |
61.2795
-0.0567
|
61.7843
-0.3465
|
BZD | 24/06/2024 |
11.5524
-0.0107
|
11.6179
-0.0652
|
BMD | 24/06/2024 |
23.1048
-0.0214
|
23.2358
-0.1303
|
XOF | 24/06/2024 |
0.0377
0.0000
|
0.0381
-0.0002
|
BGN | 24/06/2024 |
12.6272
-0.0169
|
12.7655
-0.0750
|
BOB | 24/06/2024 |
3.3681
-0.0031
|
3.3872
-0.0190
|
BAM | 24/06/2024 |
12.6272
-0.0022
|
12.7665
-0.0740
|
BWP | 24/06/2024 |
1.7006
-0.0037
|
1.7147
-0.0121
|
BRL | 24/06/2024 |
4.2414
-0.0114
|
4.3164
-0.0306
|
BND | 24/06/2024 |
17.0440
-0.0044
|
17.1990
-0.0939
|
BIF | 24/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
VUV | 24/06/2024 |
0.1933
-0.0003
|
0.1953
-0.0010
|
BTN | 24/06/2024 |
0.2768
-0.0003
|
0.2787
-0.0013
|
VND | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 24/06/2024 |
0.0377
0.0000
|
0.0381
-0.0002
|
HTG | 24/06/2024 |
0.1738
-0.0003
|
0.1748
-0.0011
|
GYD | 24/06/2024 |
0.1103
0.0000
|
0.1113
-0.0006
|
GMD | 24/06/2024 |
0.3429
0.0017
|
0.3449
0.0001
|
GHS | 24/06/2024 |
1.5101
-0.0064
|
1.5287
-0.0187
|
GTQ | 24/06/2024 |
2.9697
-0.0032
|
2.9944
-0.0191
|
GNF | 24/06/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 24/06/2024 |
29.2669
0.0608
|
29.5234
-0.1562
|
HNL | 24/06/2024 |
0.9320
-0.0012
|
0.9403
-0.0052
|
HKD | 24/06/2024 |
2.9585
-0.0031
|
2.9767
-0.0180
|
DJF | 24/06/2024 |
0.1300
-0.0002
|
0.1310
-0.0006
|
DOP | 24/06/2024 |
0.3927
-0.0002
|
0.3951
-0.0021
|
EGP | 24/06/2024 |
0.4777
-0.0003
|
0.4815
-0.0041
|
ZWL | 24/06/2024 |
1.6964
-0.0018
|
1.7118
-0.0092
|
MAD | 24/06/2024 |
2.3262
0.0001
|
2.3408
-0.0106
|
INR | 24/06/2024 |
0.2768
-0.0002
|
0.2787
-0.0015
|
IDR | 24/06/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 24/06/2024 |
32.5663
-0.0172
|
32.8362
-0.1975
|
IQD | 24/06/2024 |
0.0176
0.0000
|
0.0177
-0.0001
|
YER | 24/06/2024 |
0.0924
-0.0001
|
0.0929
-0.0005
|
CVE | 24/06/2024 |
0.2240
0.0000
|
0.2265
-0.0013
|
KYD | 24/06/2024 |
27.7258
-0.0256
|
27.8830
-0.1564
|
KHR | 24/06/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
QAR | 24/06/2024 |
6.3475
-0.0059
|
6.3835
-0.0358
|
KES | 24/06/2024 |
0.1791
-0.0002
|
0.1815
-0.0010
|
KGS | 24/06/2024 |
0.2668
0.0001
|
0.2684
-0.0012
|
COP | 24/06/2024 |
0.0056
0.0001
|
0.0057
0.0000
|
KMF | 24/06/2024 |
0.0502
0.0000
|
0.0507
-0.0003
|
CDF | 24/06/2024 |
0.0081
0.0000
|
0.0082
-0.0001
|
KRW | 24/06/2024 |
0.0167
0.0000
|
0.0168
-0.0001
|
CRC | 24/06/2024 |
0.0440
-0.0002
|
0.0444
-0.0006
|
CUP | 24/06/2024 |
0.9627
-0.0009
|
0.9682
-0.0054
|
KWD | 24/06/2024 |
75.2157
-0.0821
|
75.8847
-0.4029
|
ANG | 24/06/2024 |
12.9077
-0.0119
|
12.9809
-0.0728
|
LAK | 24/06/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LSL | 24/06/2024 |
1.2638
-0.0036
|
1.2871
-0.0128
|
LRD | 24/06/2024 |
0.1187
-0.0003
|
0.1197
-0.0009
|
LBP | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 24/06/2024 |
4.7415
0.0005
|
4.7827
-0.0200
|
MUR | 24/06/2024 |
0.4859
-0.0001
|
0.4932
-0.0033
|
MGA | 24/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MOP | 24/06/2024 |
2.8680
-0.0030
|
2.8907
-0.0151
|
MKD | 24/06/2024 |
0.4023
-0.0009
|
0.4046
-0.0028
|
MWK | 24/06/2024 |
0.0133
0.0000
|
0.0134
-0.0001
|
MYR | 24/06/2024 |
4.9003
0.0007
|
4.9438
-0.0193
|
MVR | 24/06/2024 |
1.4984
-0.0014
|
1.5069
-0.0163
|
MXN | 24/06/2024 |
1.2863
0.0145
|
1.2998
0.0023
|
MZN | 24/06/2024 |
0.3623
-0.0004
|
0.3655
-0.0020
|
MNT | 24/06/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
MMK | 24/06/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
NAD | 24/06/2024 |
1.2638
-0.0036
|
1.2871
-0.0128
|
NPR | 24/06/2024 |
0.1730
-0.0001
|
0.1742
-0.0010
|
NGN | 24/06/2024 |
0.0155
-0.0001
|
0.0156
-0.0001
|
NIO | 24/06/2024 |
0.6309
0.0002
|
0.6345
-0.0044
|
NZD | 24/06/2024 |
14.1078
-0.0061
|
14.2529
-0.1010
|
XPF | 24/06/2024 |
0.2069
-0.0001
|
0.2092
-0.0012
|
AED | 24/06/2024 |
6.2898
-0.0055
|
6.3271
-0.0355
|
OMR | 24/06/2024 |
59.9767
-0.0555
|
60.3966
-0.3387
|
PKR | 24/06/2024 |
0.0828
-0.0001
|
0.0835
-0.0005
|
PAB | 24/06/2024 |
23.1048
-0.0214
|
23.2358
-0.1303
|
PGK | 24/06/2024 |
6.0096
-0.0102
|
6.0436
-0.0386
|
PYG | 24/06/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
PEN | 24/06/2024 |
6.0342
-0.0200
|
6.1328
-0.0355
|
RWF | 24/06/2024 |
0.0176
0.0002
|
0.0179
-0.0001
|
RON | 24/06/2024 |
4.9596
-0.0006
|
5.0199
-0.0310
|
SVC | 24/06/2024 |
2.6406
-0.0024
|
2.6555
-0.0149
|
WST | 24/06/2024 |
8.5882
-0.0036
|
8.6781
-0.0442
|
SAR | 24/06/2024 |
6.1570
-0.0065
|
6.1942
-0.0353
|
SZL | 24/06/2024 |
1.2642
-0.0035
|
1.2871
-0.0128
|
SHP | 24/06/2024 |
29.2669
0.0608
|
29.5234
-0.1562
|
SCR | 24/06/2024 |
1.6093
-0.0014
|
1.6184
-0.0090
|
RSD | 24/06/2024 |
0.2111
-0.0004
|
0.2129
-0.0015
|
SBD | 24/06/2024 |
2.8351
-0.0026
|
2.8812
-0.0162
|
SOS | 24/06/2024 |
0.0404
-0.0001
|
0.0407
-0.0002
|
SDG | 24/06/2024 |
0.0516
0.0000
|
0.0522
-0.0003
|
SRD | 24/06/2024 |
0.7418
-0.0016
|
0.7481
-0.0031
|
TJS | 24/06/2024 |
2.1663
0.0011
|
2.1785
-0.0091
|
THB | 24/06/2024 |
0.6285
0.0006
|
0.6364
-0.0025
|
TWD | 24/06/2024 |
0.7100
-0.0035
|
0.7152
-0.0075
|
TZS | 24/06/2024 |
0.0088
0.0000
|
0.0088
-0.0001
|
TOP | 24/06/2024 |
10.1353
-0.0048
|
10.2540
-0.0528
|
TTD | 24/06/2024 |
3.4155
-0.0049
|
3.4349
-0.0211
|
TND | 24/06/2024 |
7.3559
0.0002
|
7.4236
-0.0345
|
TMT | 24/06/2024 |
6.5925
-0.0061
|
6.6489
-0.0373
|
TRY | 24/06/2024 |
0.6980
-0.0033
|
0.7098
-0.0070
|
UGX | 24/06/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
UZS | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UYU | 24/06/2024 |
0.5873
0.0045
|
0.5911
0.0018
|
FJD | 24/06/2024 |
10.4850
0.0018
|
10.5537
-0.0662
|
PHP | 24/06/2024 |
0.3929
0.0002
|
0.3960
-0.0021
|
FKP | 24/06/2024 |
29.2669
0.0608
|
29.5234
-0.1562
|
CLP | 24/06/2024 |
0.0244
-0.0001
|
0.0247
-0.0002
|
LKR | 24/06/2024 |
0.0756
-0.0001
|
0.0762
-0.0004
|
ETB | 24/06/2024 |
0.3974
-0.0004
|
0.4056
-0.0024
|
ZAR | 24/06/2024 |
1.2638
-0.0036
|
1.2871
-0.0128
|
SSP | 24/06/2024 |
0.0149
0.0000
|
0.0150
-0.0001
|
JMD | 24/06/2024 |
0.1478
-0.0005
|
0.1488
-0.0012
|
Több pénznem
Frissítve