MasterCard árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	6.7239 -0.1368	6.8769 -0.0455
EUR	euro	02/04/2025	7.2971 -0.0980	7.6330 0.1043
RUB	russian ruble	02/04/2025	0.0794 -0.0013	0.0820 -0.0006
GBP	british pound	02/04/2025	8.7088 -0.1401	9.0844 0.0978
CHF	swiss franc	02/04/2025	7.6488 -0.1026	8.0009 0.1461
PLN	polish zloty	02/04/2025	1.7422 -0.0227	1.8224 0.0157
JPY	japanese yen	02/04/2025	0.0450 -0.0007	0.0470 0.0006
UAH	ukrainian hryvnia	02/04/2025	0.1626 -0.0034	0.1663 -0.0012
CAD	canadian dollar	02/04/2025	4.6833 -0.0987	4.8989 0.0533
AUD	australian dollar	02/04/2025	4.1934 -0.1021	4.3864 0.0135
GEL	georgian lari	02/04/2025	2.4675 -0.0431	2.5236 -0.0145
MDL	moldovan leu	02/04/2025	0.3788 -0.0032	0.3888 0.0023
CNY	chinese yuan	02/04/2025	0.9234 -0.0205	0.9445 -0.0081
NOK	norwegian krone	02/04/2025	0.6417 -0.0087	0.6713 0.0045
SEK	swedish krona	02/04/2025	0.6799 -0.0026	0.7112 0.0112
BYN	new belarusian ruble	02/04/2025	2.1509 -0.0421	2.1998 -0.0129
CZK	czech koruna	02/04/2025	0.2922 -0.0037	0.3057 0.0037
ISK	iceland krona	02/04/2025	0.0506 -0.0014	0.0517 -0.0008
ILS	israeli shekel	02/04/2025	1.7945 -0.0489	1.8710 -0.0119
KZT	kazakhstan tenge	02/04/2025	0.0134 -0.0003	0.0137 -0.0001
HUF	hungarian forint	02/04/2025	0.0182 -0.0002	0.0190 0.0002
SGD	singapore dollar	02/04/2025	4.9792 -0.1198	5.1691 0.0081
AZN	azerbaijani manat	02/04/2025	3.9552 -0.0805	4.0452 -0.0267
ALL	albanian lek	02/04/2025	0.0747 0.0000	0.0771 0.0010
DZD	algerian dinar	02/04/2025	0.0504 -0.0008	0.0516 -0.0001
XCD	east caribbean dollar	02/04/2025	2.5013 -0.0509	2.5582 -0.0169
AOA	angolan kwanza	02/04/2025	0.0073 -0.0001	0.0075 0.0000
ARS	argentine peso	02/04/2025	0.0054 -0.0001	0.0064 0.0000
AMD	armenian dram	02/04/2025	0.0172 -0.0004	0.0176 -0.0001
AWG	aruban guilder	02/04/2025	3.7564 -0.0764	3.8419 -0.0254
AFN	the afghanistan afghani	02/04/2025	0.0940 -0.0020	0.0962 -0.0007
BSD	bahamian dollar	02/04/2025	6.7239 -0.1368	6.8769 -0.0455
BDT	bangladesh taka	02/04/2025	0.0551 -0.0011	0.0568 -0.0004
BBD	barbadian dollar	02/04/2025	3.3789 -0.0687	3.4557 -0.0228
BHD	bahraini dinar	02/04/2025	17.8334 -0.3628	18.2858 -0.1209
BZD	belize dollar	02/04/2025	3.3620 -0.0684	3.4385 -0.0227
BMD	bermudian dollar	02/04/2025	6.7239 -0.1368	6.8769 -0.0455
XOF	cfa franc bceao	02/04/2025	0.0111 -0.0002	0.0116 0.0001
BGN	bulgarian lev	02/04/2025	3.7310 -0.0503	3.9027 0.0535
BOB	bolivian boliviano	02/04/2025	0.9802 -0.0199	1.0025 -0.0066
BAM	convertible mark	02/04/2025	3.7310 -0.0501	3.9027 0.0542
BWP	botswana pula	02/04/2025	0.4852 -0.0094	0.4975 -0.0031
BRL	brazilian real	02/04/2025	1.1774 -0.0229	1.2297 0.0065
BND	brunei dollar	02/04/2025	4.9792 -0.1198	5.1691 0.0081
BIF	burundi franc	02/04/2025	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	02/04/2025	0.0551 -0.0012	0.0566 -0.0004
BTN	bhutanese ngultrum	02/04/2025	0.0787 -0.0015	0.0806 -0.0004
VND	vietnam dong	02/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/04/2025	0.0111 -0.0002	0.0116 0.0002
HTG	haitian gourde	02/04/2025	0.0512 -0.0010	0.0524 -0.0003
GYD	guyanese dollar	02/04/2025	0.0321 -0.0005	0.0329 -0.0001
GMD	gambian dalasi	02/04/2025	0.0940 -0.0027	0.0961 -0.0015
GHS	ghanaian cedi	02/04/2025	0.4324 -0.0088	0.4451 -0.0029
GTQ	guatemala quetzal	02/04/2025	0.8701 -0.0177	0.8922 -0.0059
GNF	guinea franc	02/04/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	02/04/2025	8.7088 -0.1401	9.0844 0.0978
HNL	honduras lempira	02/04/2025	0.2624 -0.0053	0.2692 -0.0019
HKD	hong kong dollar	02/04/2025	0.8637 -0.0178	0.8845 -0.0053
DJF	djibouti franc	02/04/2025	0.0378 -0.0007	0.0387 -0.0003
DOP	dominican peso	02/04/2025	0.1073 -0.0016	0.1098 -0.0001
EGP	egyptian pound	02/04/2025	0.1327 -0.0029	0.1361 -0.0008
MAD	moroccan dirham	02/04/2025	0.7077 -0.0066	0.7242 0.0020
INR	indian rupee	02/04/2025	0.0787 -0.0015	0.0807 -0.0003
IDR	indonesian rupiah	02/04/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	02/04/2025	9.4703 -0.1913	9.7132 -0.0656
IQD	iraqi dinar	02/04/2025	0.0051 -0.0001	0.0052 0.0000
YER	yemen riyal	02/04/2025	0.0269 -0.0005	0.0275 -0.0002
CVE	cape verdsky escudos	02/04/2025	0.0662 -0.0009	0.0692 0.0010
KYD	cayman islands dollar	02/04/2025	8.0687 -0.1641	8.2523 -0.0546
KHR	cambodian riel	02/04/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	02/04/2025	1.8472 -0.0376	1.8893 -0.0125
KES	kenyan shilling	02/04/2025	0.0519 -0.0011	0.0533 -0.0004
KGS	kyrgyzstani som	02/04/2025	0.0775 -0.0015	0.0793 -0.0005
COP	colombian peso	02/04/2025	0.0016 0.0000	0.0017 0.0000
KMF	comorian franc	02/04/2025	0.0148 -0.0002	0.0152 0.0000
CDF	congolese franc	02/04/2025	0.0023 0.0000	0.0024 0.0000
KRW	south korean won	02/04/2025	0.0046 -0.0001	0.0047 0.0000
CRC	costa rica colon	02/04/2025	0.0132 -0.0003	0.0138 -0.0002
CUP	cuban peso	02/04/2025	0.2802 -0.0057	0.2865 -0.0019
KWD	kuwaiti dinar	02/04/2025	21.8522 -0.3694	22.3844 -0.0938
ANG	netherlands antillean guilder	28/03/2025	3.7564 -0.0764	3.8419 -0.0254
LAK	lao kip	02/04/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	02/04/2025	0.3536 -0.0119	0.3683 -0.0085
LRD	liberian dollar	02/04/2025	0.0336 -0.0007	0.0344 -0.0002
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.3883 -0.0302	1.4241 -0.0111
MUR	mauritius rupee	02/04/2025	0.1451 -0.0037	0.1498 -0.0011
MGA	malagasy ariary	02/04/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	02/04/2025	0.8380 -0.0169	0.8590 -0.0057
MKD	macedonian denar	02/04/2025	0.1178 -0.0024	0.1205 -0.0008
MWK	malawian kwacha	02/04/2025	0.0039 -0.0001	0.0040 0.0000
MYR	malaysian ringgit	02/04/2025	1.4985 -0.0397	1.5506 -0.0120
MVR	maldivian rufiyaa	02/04/2025	0.4361 -0.0089	0.4460 -0.0029
MXN	mexican peso	02/04/2025	0.3287 -0.0083	0.3438 0.0031
MZN	mozambican metical	02/04/2025	0.1051 -0.0021	0.1078 -0.0007
MNT	mongolian tugrik	02/04/2025	0.0019 0.0000	0.0020 0.0000
MMK	myanmar kyat	02/04/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	02/04/2025	0.3533 -0.0119	0.3686 -0.0082
NPR	nepalese rupee	02/04/2025	0.0492 -0.0010	0.0504 -0.0002
NGN	nigerian naira	02/04/2025	0.0044 -0.0001	0.0045 0.0000
NIO	nicaragua cordoba	02/04/2025	0.1835 -0.0037	0.1882 -0.0013
NZD	new zealand dollar	02/04/2025	3.8344 -0.0673	4.0109 0.0305
XPF	pacific franc	02/04/2025	0.0611 -0.0008	0.0640 0.0009
AED	uae dirham	02/04/2025	1.8303 -0.0372	1.8726 -0.0123
OMR	omani rial	02/04/2025	17.4565 -0.3532	17.8742 -0.1186
PKR	pakistani rupee	02/04/2025	0.0240 -0.0005	0.0245 -0.0002
PAB	panama balboa	02/04/2025	6.7239 -0.1368	6.8769 -0.0455
PGK	new guinean kina	02/04/2025	1.6554 -0.0337	1.6931 -0.0112
PYG	paraguayan guarani	02/04/2025	0.0008 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	02/04/2025	1.8267 -0.0331	1.8831 -0.0077
RWF	rwanda franc	02/04/2025	0.0047 0.0000	0.0049 0.0000
RON	romanian leu	02/04/2025	1.4655 -0.0191	1.5329 0.0197
SVC	salvadoran colon	02/04/2025	0.7684 -0.0156	0.7859 -0.0052
WST	samoa tala	02/04/2025	2.4262 -0.0416	2.4936 -0.0087
SAR	saudi arabian riyal	02/04/2025	1.7918 -0.0364	1.8336 -0.0122
SZL	swaziland lilageni	02/04/2025	0.3533 -0.0119	0.3686 -0.0082
SHP	saint helena pound	02/04/2025	8.7088 -0.1401	9.0844 0.0978
SCR	seychelles rupee	02/04/2025	0.4702 -0.0043	0.4809 0.0021
RSD	serbian dinar	02/04/2025	0.0635 0.0001	0.0652 0.0010
SBD	solomon islands dollar	02/04/2025	0.8349 -0.0170	0.8589 -0.0057
SOS	somali shilling	02/04/2025	0.0117 -0.0002	0.0121 -0.0001
SDG	sudanese pound	02/04/2025	0.0150 -0.0003	0.0154 -0.0001
SRD	surinamese dollar	02/04/2025	0.1835 -0.0037	0.1882 -0.0012
TJS	tajik somoni	02/04/2025	0.6182 -0.0110	0.6323 -0.0026
THB	thai baht	02/04/2025	0.1950 -0.0054	0.2023 -0.0010
TWD	taiwan dollar	02/04/2025	0.2029 -0.0042	0.2080 -0.0012
TZS	tanzanian shilling	02/04/2025	0.0025 -0.0001	0.0026 -0.0001
TOP	tonga pa'ang	02/04/2025	2.8594 -0.0527	2.9426 -0.0139
TTD	trinidad and tobago dollar	02/04/2025	1.0003 -0.0183	1.0231 -0.0047
TND	tunisian dinar	02/04/2025	2.1888 -0.0179	2.2466 0.0122
TMT	new manat	02/04/2025	1.9185 -0.0390	1.9678 -0.0130
TRY	turkish lira	02/04/2025	0.1754 -0.0031	0.1835 -0.0007
UGX	ugandan shilling	02/04/2025	0.0018 0.0000	0.0019 0.0000
UZS	uzbekistan sum	02/04/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	02/04/2025	0.1589 -0.0036	0.1626 -0.0018
FJD	fijian dollar	02/04/2025	2.9457 -0.0565	3.0128 -0.0165
PHP	philippine peso	02/04/2025	0.1173 -0.0024	0.1208 -0.0005
FKP	falkland islands	02/04/2025	8.7088 -0.1401	9.0844 0.0978
CLP	chilean peso	02/04/2025	0.0070 -0.0002	0.0073 0.0000
LKR	sri lanka rupee	02/04/2025	0.0226 -0.0005	0.0232 -0.0002
ETB	ethiopian birr	02/04/2025	0.0501 -0.0008	0.0532 -0.0002
ZAR	south african rand	02/04/2025	0.3533 -0.0119	0.3686 -0.0082
SSP	south sudanese pound	02/04/2025	0.0015 0.0000	0.0015 0.0000
JMD	jamaican dollar	02/04/2025	0.0427 -0.0008	0.0437 -0.0002

Több pénznem Frissítve 02/04