MasterCard árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
6.9416
0.0008
|
6.9775
-0.0046
|
EUR | 24/06/2024 |
7.4199
0.0064
|
7.4980
-0.0064
|
RUB | 24/06/2024 |
0.0790
0.0018
|
0.0812
0.0018
|
GBP | 24/06/2024 |
8.7929
0.0274
|
8.8656
-0.0031
|
CHF | 24/06/2024 |
7.7551
-0.0017
|
7.8302
0.0027
|
PLN | 24/06/2024 |
1.7230
0.0113
|
1.7481
-0.0016
|
JPY | 24/06/2024 |
0.0434
0.0000
|
0.0438
-0.0001
|
UAH | 24/06/2024 |
0.1707
-0.0004
|
0.1716
-0.0006
|
CAD | 24/06/2024 |
5.0728
0.0106
|
5.1207
0.0052
|
AUD | 24/06/2024 |
4.6044
0.0068
|
4.6582
0.0004
|
GEL | 24/06/2024 |
2.4794
0.0215
|
2.5007
0.0213
|
MDL | 24/06/2024 |
0.3893
0.0007
|
0.3927
0.0004
|
CNY | 24/06/2024 |
0.9557
-0.0002
|
0.9607
-0.0014
|
NOK | 24/06/2024 |
0.6536
-0.0002
|
0.6634
-0.0006
|
SEK | 24/06/2024 |
0.6597
0.0018
|
0.6675
-0.0015
|
BYN | 24/06/2024 |
2.1723
0.0150
|
2.1835
0.0134
|
CZK | 24/06/2024 |
0.2987
0.0017
|
0.3020
0.0001
|
ISK | 24/06/2024 |
0.0500
0.0002
|
0.0502
0.0002
|
ILS | 24/06/2024 |
1.8470
0.0059
|
1.8826
-0.0027
|
KZT | 24/06/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
HUF | 24/06/2024 |
0.0187
0.0001
|
0.0190
0.0000
|
SGD | 24/06/2024 |
5.1207
0.0040
|
5.1647
-0.0027
|
AZN | 24/06/2024 |
4.0833
0.0005
|
4.1044
-0.0027
|
ALL | 24/06/2024 |
0.0739
-0.0001
|
0.0748
-0.0002
|
DZD | 24/06/2024 |
0.0515
-0.0001
|
0.0519
-0.0001
|
XCD | 24/06/2024 |
2.5822
0.0003
|
2.5956
-0.0017
|
AOA | 24/06/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
ARS | 24/06/2024 |
0.0057
-0.0001
|
0.0077
0.0000
|
AMD | 24/06/2024 |
0.0179
0.0000
|
0.0180
-0.0001
|
AWG | 24/06/2024 |
3.8780
0.0005
|
3.8980
-0.0026
|
AFN | 24/06/2024 |
0.0983
-0.0001
|
0.0990
0.0000
|
BSD | 24/06/2024 |
6.9416
0.0008
|
6.9775
-0.0046
|
BDT | 24/06/2024 |
0.0588
0.0000
|
0.0596
0.0000
|
BBD | 24/06/2024 |
3.4882
0.0004
|
3.5063
-0.0023
|
BHD | 24/06/2024 |
18.4108
0.0022
|
18.5532
-0.0123
|
BZD | 24/06/2024 |
3.4708
0.0004
|
3.4887
-0.0023
|
BMD | 24/06/2024 |
6.9416
0.0008
|
6.9775
-0.0046
|
XOF | 24/06/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 24/06/2024 |
3.7937
-0.0011
|
3.8334
-0.0036
|
BOB | 24/06/2024 |
1.0119
0.0001
|
1.0171
-0.0007
|
BAM | 24/06/2024 |
3.7937
0.0033
|
3.8337
-0.0033
|
BWP | 24/06/2024 |
0.5109
-0.0006
|
0.5149
-0.0011
|
BRL | 24/06/2024 |
1.2743
-0.0021
|
1.2962
-0.0028
|
BND | 24/06/2024 |
5.1207
0.0040
|
5.1647
-0.0027
|
BIF | 24/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 24/06/2024 |
0.0581
0.0000
|
0.0586
0.0000
|
BTN | 24/06/2024 |
0.0832
0.0000
|
0.0837
0.0000
|
VND | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/06/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 24/06/2024 |
0.0522
0.0000
|
0.0525
-0.0001
|
GYD | 24/06/2024 |
0.0331
0.0000
|
0.0334
0.0000
|
GMD | 24/06/2024 |
0.1030
0.0006
|
0.1036
0.0005
|
GHS | 24/06/2024 |
0.4537
-0.0014
|
0.4590
-0.0033
|
GTQ | 24/06/2024 |
0.8922
0.0000
|
0.8992
-0.0013
|
GNF | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 24/06/2024 |
8.7929
0.0274
|
8.8656
-0.0031
|
HNL | 24/06/2024 |
0.2800
-0.0001
|
0.2824
-0.0002
|
HKD | 24/06/2024 |
0.8889
0.0000
|
0.8939
-0.0010
|
DJF | 24/06/2024 |
0.0391
0.0000
|
0.0393
0.0000
|
DOP | 24/06/2024 |
0.1180
0.0000
|
0.1186
0.0000
|
EGP | 24/06/2024 |
0.1435
0.0001
|
0.1446
-0.0005
|
ZWL | 24/06/2024 |
0.5097
0.0000
|
0.5140
-0.0002
|
MAD | 24/06/2024 |
0.6989
0.0008
|
0.7029
0.0003
|
INR | 24/06/2024 |
0.0832
0.0000
|
0.0837
0.0000
|
IDR | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 24/06/2024 |
9.7842
0.0050
|
9.8604
-0.0105
|
IQD | 24/06/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
YER | 24/06/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
CVE | 24/06/2024 |
0.0673
0.0001
|
0.0680
-0.0001
|
KYD | 24/06/2024 |
8.3299
0.0010
|
8.3730
-0.0056
|
KHR | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 24/06/2024 |
1.9070
0.0002
|
1.9169
-0.0013
|
KES | 24/06/2024 |
0.0538
0.0000
|
0.0545
0.0000
|
KGS | 24/06/2024 |
0.0802
0.0001
|
0.0806
0.0000
|
COP | 24/06/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 24/06/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 24/06/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 24/06/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 24/06/2024 |
0.0132
-0.0001
|
0.0133
-0.0001
|
CUP | 24/06/2024 |
0.2892
0.0000
|
0.2907
-0.0002
|
KWD | 24/06/2024 |
22.5978
-0.0011
|
22.7874
-0.0083
|
ANG | 24/06/2024 |
3.8780
0.0005
|
3.8980
-0.0026
|
LAK | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 24/06/2024 |
0.3797
-0.0007
|
0.3865
-0.0019
|
LRD | 24/06/2024 |
0.0357
-0.0001
|
0.0359
-0.0001
|
LBP | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/06/2024 |
1.4245
0.0016
|
1.4362
0.0011
|
MUR | 24/06/2024 |
0.1460
0.0001
|
0.1481
-0.0003
|
MGA | 24/06/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MOP | 24/06/2024 |
0.8617
0.0000
|
0.8681
-0.0003
|
MKD | 24/06/2024 |
0.1209
-0.0002
|
0.1215
-0.0002
|
MWK | 24/06/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 24/06/2024 |
1.4722
0.0017
|
1.4846
0.0015
|
MVR | 24/06/2024 |
0.4502
0.0001
|
0.4525
-0.0027
|
MXN | 24/06/2024 |
0.3864
0.0048
|
0.3903
0.0026
|
MZN | 24/06/2024 |
0.1089
0.0000
|
0.1098
-0.0001
|
MNT | 24/06/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 24/06/2024 |
0.3797
-0.0007
|
0.3865
-0.0019
|
NPR | 24/06/2024 |
0.0520
0.0000
|
0.0523
0.0000
|
NGN | 24/06/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
NIO | 24/06/2024 |
0.1896
0.0003
|
0.1905
-0.0004
|
NZD | 24/06/2024 |
4.2385
0.0026
|
4.2800
-0.0091
|
XPF | 24/06/2024 |
0.0622
0.0000
|
0.0628
-0.0001
|
AED | 24/06/2024 |
1.8897
0.0003
|
1.9000
-0.0013
|
OMR | 24/06/2024 |
18.0194
0.0021
|
18.1365
-0.0120
|
PKR | 24/06/2024 |
0.0249
0.0000
|
0.0251
0.0000
|
PAB | 24/06/2024 |
6.9416
0.0008
|
6.9775
-0.0046
|
PGK | 24/06/2024 |
1.8055
-0.0012
|
1.8148
-0.0026
|
PYG | 24/06/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 24/06/2024 |
1.8129
-0.0041
|
1.8416
-0.0016
|
RWF | 24/06/2024 |
0.0053
0.0001
|
0.0054
0.0000
|
RON | 24/06/2024 |
1.4901
0.0014
|
1.5074
-0.0019
|
SVC | 24/06/2024 |
0.7933
0.0001
|
0.7974
-0.0005
|
WST | 24/06/2024 |
2.5802
0.0016
|
2.6060
-0.0004
|
SAR | 24/06/2024 |
1.8498
0.0000
|
1.8601
-0.0014
|
SZL | 24/06/2024 |
0.3798
-0.0006
|
0.3865
-0.0019
|
SHP | 24/06/2024 |
8.7929
0.0274
|
8.8656
-0.0031
|
SCR | 24/06/2024 |
0.4835
0.0001
|
0.4860
-0.0003
|
RSD | 24/06/2024 |
0.0634
0.0000
|
0.0639
-0.0001
|
SBD | 24/06/2024 |
0.8518
0.0001
|
0.8652
-0.0006
|
SOS | 24/06/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
SDG | 24/06/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
SRD | 24/06/2024 |
0.2229
-0.0003
|
0.2247
0.0002
|
TJS | 24/06/2024 |
0.6508
0.0010
|
0.6542
0.0005
|
THB | 24/06/2024 |
0.1888
0.0004
|
0.1911
0.0002
|
TWD | 24/06/2024 |
0.2133
-0.0008
|
0.2148
-0.0012
|
TZS | 24/06/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 24/06/2024 |
3.0450
0.0017
|
3.0792
-0.0006
|
TTD | 24/06/2024 |
1.0261
-0.0004
|
1.0315
-0.0012
|
TND | 24/06/2024 |
2.2100
0.0024
|
2.2292
0.0007
|
TMT | 24/06/2024 |
1.9807
0.0002
|
1.9966
-0.0013
|
TRY | 24/06/2024 |
0.2097
-0.0008
|
0.2131
-0.0011
|
UGX | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 24/06/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
UYU | 24/06/2024 |
0.1764
0.0015
|
0.1775
0.0014
|
FJD | 24/06/2024 |
3.1501
0.0038
|
3.1692
-0.0042
|
PHP | 24/06/2024 |
0.1180
0.0002
|
0.1189
0.0000
|
FKP | 24/06/2024 |
8.7929
0.0274
|
8.8656
-0.0031
|
CLP | 24/06/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
LKR | 24/06/2024 |
0.0227
0.0000
|
0.0229
0.0000
|
ETB | 24/06/2024 |
0.1194
0.0000
|
0.1218
-0.0001
|
ZAR | 24/06/2024 |
0.3797
-0.0007
|
0.3865
-0.0019
|
SSP | 24/06/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JMD | 24/06/2024 |
0.0444
-0.0001
|
0.0447
-0.0001
|
Több pénznem
Frissítve