MasterCard árfolyama a georgian lari
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2024 |
2.7902
-0.0258
|
2.7997
-0.0242
|
EUR | 24/06/2024 |
2.9825
-0.0253
|
3.0086
-0.0266
|
RUB | 24/06/2024 |
0.0318
0.0004
|
0.0326
0.0005
|
GBP | 24/06/2024 |
3.5344
-0.0220
|
3.5574
-0.0296
|
CHF | 24/06/2024 |
3.1172
-0.0299
|
3.1419
-0.0240
|
PLN | 24/06/2024 |
0.6926
-0.0019
|
0.7014
-0.0062
|
JPY | 24/06/2024 |
0.0175
-0.0002
|
0.0176
-0.0002
|
UAH | 24/06/2024 |
0.0686
-0.0008
|
0.0689
-0.0008
|
CAD | 24/06/2024 |
2.0391
-0.0148
|
2.0547
-0.0143
|
AUD | 24/06/2024 |
1.8508
-0.0146
|
1.8691
-0.0147
|
MDL | 24/06/2024 |
0.1565
-0.0012
|
0.1576
-0.0011
|
CNY | 24/06/2024 |
0.3842
-0.0037
|
0.3855
-0.0036
|
DKK | 24/06/2024 |
0.3999
-0.0034
|
0.4033
-0.0035
|
NOK | 24/06/2024 |
0.2627
-0.0026
|
0.2662
-0.0024
|
SEK | 24/06/2024 |
0.2652
-0.0018
|
0.2678
-0.0027
|
BYN | 24/06/2024 |
0.8732
-0.0021
|
0.8762
-0.0016
|
CZK | 24/06/2024 |
0.1201
-0.0004
|
0.1212
-0.0009
|
ISK | 24/06/2024 |
0.0201
-0.0001
|
0.0201
-0.0001
|
ILS | 24/06/2024 |
0.7424
-0.0046
|
0.7554
-0.0071
|
KZT | 24/06/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 24/06/2024 |
0.0075
0.0000
|
0.0076
-0.0001
|
SGD | 24/06/2024 |
2.0583
-0.0177
|
2.0724
-0.0176
|
AZN | 24/06/2024 |
1.6413
-0.0152
|
1.6469
-0.0142
|
ALL | 24/06/2024 |
0.0297
-0.0003
|
0.0300
-0.0003
|
DZD | 24/06/2024 |
0.0207
-0.0002
|
0.0208
-0.0002
|
XCD | 24/06/2024 |
1.0380
-0.0096
|
1.0415
-0.0090
|
AOA | 24/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 24/06/2024 |
0.0023
-0.0001
|
0.0031
0.0000
|
AMD | 24/06/2024 |
0.0072
-0.0001
|
0.0072
-0.0001
|
AWG | 24/06/2024 |
1.5588
-0.0144
|
1.5641
-0.0135
|
AFN | 24/06/2024 |
0.0395
-0.0004
|
0.0397
-0.0003
|
BSD | 24/06/2024 |
2.7902
-0.0258
|
2.7997
-0.0242
|
BDT | 24/06/2024 |
0.0236
-0.0002
|
0.0239
-0.0002
|
BBD | 24/06/2024 |
1.4021
-0.0130
|
1.4069
-0.0122
|
BHD | 24/06/2024 |
7.4004
-0.0684
|
7.4446
-0.0644
|
BZD | 24/06/2024 |
1.3951
-0.0129
|
1.3999
-0.0121
|
BMD | 24/06/2024 |
2.7902
-0.0258
|
2.7997
-0.0242
|
XOF | 24/06/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
BGN | 24/06/2024 |
1.5249
-0.0147
|
1.5382
-0.0137
|
BOB | 24/06/2024 |
0.4067
-0.0038
|
0.4081
-0.0035
|
BAM | 24/06/2024 |
1.5249
-0.0130
|
1.5383
-0.0136
|
BWP | 24/06/2024 |
0.2054
-0.0022
|
0.2066
-0.0021
|
BRL | 24/06/2024 |
0.5122
-0.0057
|
0.5201
-0.0053
|
BND | 24/06/2024 |
2.0583
-0.0177
|
2.0724
-0.0176
|
BIF | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 24/06/2024 |
0.0233
-0.0002
|
0.0235
-0.0002
|
BTN | 24/06/2024 |
0.0334
-0.0003
|
0.0336
-0.0003
|
VND | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
HTG | 24/06/2024 |
0.0210
-0.0002
|
0.0211
-0.0002
|
GYD | 24/06/2024 |
0.0133
-0.0001
|
0.0134
-0.0001
|
GMD | 24/06/2024 |
0.0414
-0.0001
|
0.0416
-0.0001
|
GHS | 24/06/2024 |
0.1824
-0.0023
|
0.1842
-0.0028
|
GTQ | 24/06/2024 |
0.3586
-0.0034
|
0.3608
-0.0034
|
GNF | 24/06/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 24/06/2024 |
3.5344
-0.0220
|
3.5574
-0.0296
|
HNL | 24/06/2024 |
0.1126
-0.0011
|
0.1133
-0.0010
|
HKD | 24/06/2024 |
0.3573
-0.0033
|
0.3587
-0.0033
|
DJF | 24/06/2024 |
0.0157
-0.0002
|
0.0158
-0.0001
|
DOP | 24/06/2024 |
0.0474
-0.0004
|
0.0476
-0.0004
|
EGP | 24/06/2024 |
0.0577
-0.0005
|
0.0580
-0.0007
|
ZWL | 24/06/2024 |
0.2049
-0.0019
|
0.2063
-0.0017
|
MAD | 24/06/2024 |
0.2809
-0.0023
|
0.2820
-0.0021
|
INR | 24/06/2024 |
0.0334
-0.0003
|
0.0336
-0.0003
|
IDR | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/06/2024 |
3.9329
-0.0348
|
3.9565
-0.0358
|
IQD | 24/06/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 24/06/2024 |
0.0112
-0.0001
|
0.0112
-0.0001
|
CVE | 24/06/2024 |
0.0270
-0.0002
|
0.0273
-0.0002
|
KYD | 24/06/2024 |
3.3483
-0.0310
|
3.3597
-0.0290
|
KHR | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 24/06/2024 |
0.7666
-0.0071
|
0.7692
-0.0066
|
KES | 24/06/2024 |
0.0216
-0.0002
|
0.0219
-0.0002
|
KGS | 24/06/2024 |
0.0322
-0.0003
|
0.0323
-0.0002
|
COP | 24/06/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 24/06/2024 |
0.0061
-0.0001
|
0.0061
-0.0001
|
CDF | 24/06/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 24/06/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 24/06/2024 |
0.0053
-0.0001
|
0.0054
-0.0001
|
CUP | 24/06/2024 |
0.1163
-0.0011
|
0.1167
-0.0010
|
KWD | 24/06/2024 |
9.0834
-0.0855
|
9.1436
-0.0763
|
ANG | 24/06/2024 |
1.5588
-0.0144
|
1.5641
-0.0135
|
LAK | 24/06/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/06/2024 |
0.1526
-0.0017
|
0.1551
-0.0020
|
LRD | 24/06/2024 |
0.0143
-0.0002
|
0.0144
-0.0001
|
LBP | 24/06/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2024 |
0.5726
-0.0047
|
0.5763
-0.0042
|
MUR | 24/06/2024 |
0.0587
-0.0005
|
0.0594
-0.0006
|
MGA | 24/06/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 24/06/2024 |
0.3464
-0.0032
|
0.3483
-0.0029
|
MKD | 24/06/2024 |
0.0486
-0.0005
|
0.0488
-0.0005
|
MWK | 24/06/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 24/06/2024 |
0.5918
-0.0048
|
0.5957
-0.0041
|
MVR | 24/06/2024 |
0.1810
-0.0017
|
0.1816
-0.0025
|
MXN | 24/06/2024 |
0.1553
0.0005
|
0.1566
-0.0002
|
MZN | 24/06/2024 |
0.0438
-0.0004
|
0.0440
-0.0004
|
MNT | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 24/06/2024 |
0.1526
-0.0017
|
0.1551
-0.0020
|
NPR | 24/06/2024 |
0.0209
-0.0002
|
0.0210
-0.0002
|
NGN | 24/06/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 24/06/2024 |
0.0762
-0.0006
|
0.0765
-0.0008
|
NZD | 24/06/2024 |
1.7037
-0.0149
|
1.7174
-0.0174
|
XPF | 24/06/2024 |
0.0250
-0.0002
|
0.0252
-0.0002
|
AED | 24/06/2024 |
0.7596
-0.0070
|
0.7624
-0.0066
|
OMR | 24/06/2024 |
7.2431
-0.0670
|
7.2774
-0.0629
|
PKR | 24/06/2024 |
0.0100
-0.0001
|
0.0101
-0.0001
|
PAB | 24/06/2024 |
2.7902
-0.0258
|
2.7997
-0.0242
|
PGK | 24/06/2024 |
0.7257
-0.0073
|
0.7282
-0.0069
|
PYG | 24/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 24/06/2024 |
0.7287
-0.0085
|
0.7390
-0.0065
|
RWF | 24/06/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
RON | 24/06/2024 |
0.5989
-0.0051
|
0.6049
-0.0056
|
SVC | 24/06/2024 |
0.3189
-0.0029
|
0.3200
-0.0028
|
WST | 24/06/2024 |
1.0372
-0.0091
|
1.0456
-0.0085
|
SAR | 24/06/2024 |
0.7436
-0.0070
|
0.7464
-0.0065
|
SZL | 24/06/2024 |
0.1527
-0.0017
|
0.1551
-0.0020
|
SHP | 24/06/2024 |
3.5344
-0.0220
|
3.5574
-0.0296
|
SCR | 24/06/2024 |
0.1943
-0.0018
|
0.1950
-0.0017
|
RSD | 24/06/2024 |
0.0255
-0.0003
|
0.0256
-0.0003
|
SBD | 24/06/2024 |
0.3424
-0.0032
|
0.3472
-0.0030
|
SOS | 24/06/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SDG | 24/06/2024 |
0.0062
-0.0001
|
0.0063
-0.0001
|
SRD | 24/06/2024 |
0.0896
-0.0009
|
0.0901
-0.0006
|
TJS | 24/06/2024 |
0.2616
-0.0020
|
0.2625
-0.0019
|
THB | 24/06/2024 |
0.0759
-0.0006
|
0.0767
-0.0005
|
TWD | 24/06/2024 |
0.0857
-0.0011
|
0.0862
-0.0012
|
TZS | 24/06/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 24/06/2024 |
1.2240
-0.0108
|
1.2355
-0.0101
|
TTD | 24/06/2024 |
0.4125
-0.0040
|
0.4139
-0.0038
|
TND | 24/06/2024 |
0.8883
-0.0074
|
0.8945
-0.0069
|
TMT | 24/06/2024 |
0.7961
-0.0074
|
0.8011
-0.0069
|
TRY | 24/06/2024 |
0.0843
-0.0011
|
0.0855
-0.0011
|
UGX | 24/06/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 24/06/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 24/06/2024 |
0.0709
0.0000
|
0.0712
0.0000
|
FJD | 24/06/2024 |
1.2662
-0.0103
|
1.2716
-0.0118
|
PHP | 24/06/2024 |
0.0474
-0.0004
|
0.0477
-0.0004
|
FKP | 24/06/2024 |
3.5344
-0.0220
|
3.5574
-0.0296
|
CLP | 24/06/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
LKR | 24/06/2024 |
0.0091
-0.0001
|
0.0092
-0.0001
|
ETB | 24/06/2024 |
0.0480
-0.0004
|
0.0489
-0.0004
|
ZAR | 24/06/2024 |
0.1526
-0.0017
|
0.1551
-0.0020
|
SSP | 24/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
JMD | 24/06/2024 |
0.0179
-0.0002
|
0.0179
-0.0002
|
Több pénznem
Frissítve