MasterCard árfolyama a ghanaian cedi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	15.4500 0.0000	15.5499 0.0000
EUR	euro	05/04/2025	16.9316 0.0000	17.2760 0.0000
RUB	russian ruble	05/04/2025	0.1802 0.0000	0.1854 0.0000
GBP	british pound	05/04/2025	19.9382 0.0000	20.4093 0.0000
CHF	swiss franc	05/04/2025	17.9192 0.0000	18.3502 0.0000
PLN	polish zloty	05/04/2025	3.9707 0.0000	4.0873 0.0000
JPY	japanese yen	05/04/2025	0.1054 0.0000	0.1076 0.0000
UAH	ukrainian hryvnia	05/04/2025	0.3750 0.0000	0.3775 0.0000
CAD	canadian dollar	05/04/2025	10.8459 0.0000	11.0731 0.0000
AUD	australian dollar	05/04/2025	9.4491 0.0000	9.7266 0.0000
GEL	georgian lari	05/04/2025	5.6760 0.0000	5.7127 0.0000
MDL	moldovan leu	05/04/2025	0.8788 0.0000	0.8875 0.0000
CNY	chinese yuan	05/04/2025	2.1219 0.0000	2.1356 0.0000
DKK	danish krone	05/04/2025	2.2694 0.0000	2.3150 0.0000
NOK	norwegian krone	05/04/2025	1.4498 0.0000	1.4924 0.0000
SEK	swedish krona	05/04/2025	1.5409 0.0000	1.5862 0.0000
BYN	new belarusian ruble	05/04/2025	4.9372 0.0000	4.9691 0.0000
CZK	czech koruna	05/04/2025	0.6714 0.0000	0.6894 0.0000
ISK	iceland krona	05/04/2025	0.1185 0.0000	0.1193 0.0000
ILS	israeli shekel	05/04/2025	4.1096 0.0000	4.2227 0.0000
KZT	kazakhstan tenge	05/04/2025	0.0302 0.0000	0.0305 0.0000
HUF	hungarian forint	05/04/2025	0.0416 0.0000	0.0428 0.0000
SGD	singapore dollar	05/04/2025	11.4895 0.0000	11.6873 0.0000
AZN	azerbaijani manat	05/04/2025	9.0882 0.0000	9.1470 0.0000
ALL	albanian lek	05/04/2025	0.1713 0.0000	0.1739 0.0000
DZD	algerian dinar	05/04/2025	0.1157 0.0000	0.1168 0.0000
XCD	east caribbean dollar	05/04/2025	5.7473 0.0000	5.7845 0.0000
AOA	angolan kwanza	05/04/2025	0.0167 0.0000	0.0169 0.0000
ARS	argentine peso	05/04/2025	0.0125 0.0000	0.0145 0.0000
AMD	armenian dram	05/04/2025	0.0395 0.0000	0.0399 0.0000
AWG	aruban guilder	05/04/2025	8.6313 0.0000	8.6871 0.0000
AFN	the afghanistan afghani	05/04/2025	0.2161 0.0000	0.2175 0.0000
BSD	bahamian dollar	05/04/2025	15.4500 0.0000	15.5499 0.0000
BDT	bangladesh taka	05/04/2025	0.1266 0.0000	0.1285 0.0000
BBD	barbadian dollar	05/04/2025	7.7638 0.0000	7.8140 0.0000
BHD	bahraini dinar	05/04/2025	40.9771 0.0000	41.3474 0.0000
BZD	belize dollar	05/04/2025	7.7250 0.0000	7.7750 0.0000
BMD	bermudian dollar	05/04/2025	15.4500 0.0000	15.5499 0.0000
XOF	cfa franc bceao	05/04/2025	0.0258 0.0000	0.0262 0.0000
BGN	bulgarian lev	05/04/2025	8.6570 0.0000	8.8327 0.0000
BOB	bolivian boliviano	05/04/2025	2.2522 0.0000	2.2668 0.0000
BAM	convertible mark	05/04/2025	8.6570 0.0000	8.8317 0.0000
BWP	botswana pula	05/04/2025	1.1069 0.0000	1.1174 0.0000
BRL	brazilian real	05/04/2025	2.6752 0.0000	2.7538 0.0000
BND	brunei dollar	05/04/2025	11.4895 0.0000	11.6873 0.0000
BIF	burundi franc	05/04/2025	0.0052 0.0000	0.0052 0.0000
VUV	vanuatu vatu	05/04/2025	0.1277 0.0000	0.1291 0.0000
BTN	bhutanese ngultrum	05/04/2025	0.1809 0.0000	0.1823 0.0000
VND	vietnam dong	05/04/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	05/04/2025	0.0258 0.0000	0.0263 0.0000
HTG	haitian gourde	05/04/2025	0.1177 0.0000	0.1185 0.0000
GYD	guyanese dollar	05/04/2025	0.0738 0.0000	0.0744 0.0000
GMD	gambian dalasi	05/04/2025	0.2170 0.0000	0.2184 0.0000
GTQ	guatemala quetzal	05/04/2025	1.9992 0.0000	2.0169 0.0000
GNF	guinea franc	05/04/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	05/04/2025	19.9382 0.0000	20.4093 0.0000
HNL	honduras lempira	05/04/2025	0.6031 0.0000	0.6085 0.0000
HKD	hong kong dollar	05/04/2025	1.9861 0.0000	2.0012 0.0000
DJF	djibouti franc	05/04/2025	0.0870 0.0000	0.0876 0.0000
DOP	dominican peso	05/04/2025	0.2464 0.0000	0.2481 0.0000
EGP	egyptian pound	05/04/2025	0.3054 0.0000	0.3074 0.0000
MAD	moroccan dirham	05/04/2025	1.6198 0.0000	1.6337 0.0000
INR	indian rupee	05/04/2025	0.1804 0.0000	0.1820 0.0000
IDR	indonesian rupiah	05/04/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	05/04/2025	21.7605 0.0000	21.9632 0.0000
IQD	iraqi dinar	05/04/2025	0.0118 0.0000	0.0119 0.0000
YER	yemen riyal	05/04/2025	0.0618 0.0000	0.0622 0.0000
CVE	cape verdsky escudos	05/04/2025	0.1536 0.0000	0.1566 0.0000
KYD	cayman islands dollar	05/04/2025	18.5400 0.0000	18.6599 0.0000
KHR	cambodian riel	05/04/2025	0.0038 0.0000	0.0039 0.0000
QAR	qatar rial	05/04/2025	4.2445 0.0000	4.2720 0.0000
KES	kenyan shilling	05/04/2025	0.1193 0.0000	0.1205 0.0000
KGS	kyrgyzstani som	05/04/2025	0.1781 0.0000	0.1792 0.0000
COP	colombian peso	05/04/2025	0.0037 0.0000	0.0038 0.0000
KMF	comorian franc	05/04/2025	0.0340 0.0000	0.0343 0.0000
CDF	congolese franc	05/04/2025	0.0053 0.0000	0.0054 0.0000
KRW	south korean won	05/04/2025	0.0108 0.0000	0.0109 0.0000
CRC	costa rica colon	05/04/2025	0.0303 0.0000	0.0311 0.0000
CUP	cuban peso	05/04/2025	0.6438 0.0000	0.6479 0.0000
KWD	kuwaiti dinar	05/04/2025	50.1704 0.0000	50.6133 0.0000
ANG	netherlands antillean guilder	28/03/2025	8.6313 0.0000	8.6871 0.0000
LAK	lao kip	05/04/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	05/04/2025	0.8083 0.0000	0.8321 0.0000
LRD	liberian dollar	05/04/2025	0.0771 0.0000	0.0779 0.0000
LBP	lebanese pound	05/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	05/04/2025	3.1902 0.0000	3.2199 0.0000
MUR	mauritius rupee	05/04/2025	0.3366 0.0000	0.3398 0.0000
MGA	malagasy ariary	05/04/2025	0.0033 0.0000	0.0033 0.0000
MOP	makaosskaya patacas	05/04/2025	1.9262 0.0000	1.9411 0.0000
MKD	macedonian denar	05/04/2025	0.2773 0.0000	0.2791 0.0000
MWK	malawian kwacha	05/04/2025	0.0089 0.0000	0.0090 0.0000
MYR	malaysian ringgit	05/04/2025	3.4758 0.0000	3.5261 0.0000
MVR	maldivian rufiyaa	05/04/2025	1.0019 0.0000	1.0084 0.0000
MXN	mexican peso	05/04/2025	0.7536 0.0000	0.7814 0.0000
MZN	mozambican metical	05/04/2025	0.2414 0.0000	0.2437 0.0000
MNT	mongolian tugrik	05/04/2025	0.0044 0.0000	0.0044 0.0000
MMK	myanmar kyat	05/04/2025	0.0043 0.0000	0.0043 0.0000
NAD	namibian dollar	05/04/2025	0.8083 0.0000	0.8321 0.0000
NPR	nepalese rupee	05/04/2025	0.1128 0.0000	0.1138 0.0000
NGN	nigerian naira	05/04/2025	0.0098 0.0000	0.0098 0.0000
NIO	nicaragua cordoba	05/04/2025	0.4216 0.0000	0.4254 0.0000
NZD	new zealand dollar	05/04/2025	8.7005 0.0000	8.9561 0.0000
XPF	pacific franc	05/04/2025	0.1419 0.0000	0.1448 0.0000
AED	uae dirham	05/04/2025	4.2055 0.0000	4.2343 0.0000
OMR	omani rial	05/04/2025	40.1058 0.0000	40.4167 0.0000
PKR	pakistani rupee	05/04/2025	0.0550 0.0000	0.0555 0.0000
PAB	panama balboa	05/04/2025	15.4500 0.0000	15.5499 0.0000
PGK	new guinean kina	05/04/2025	3.8022 0.0000	3.8268 0.0000
PYG	paraguayan guarani	05/04/2025	0.0019 0.0000	0.0019 0.0000
PEN	peruvian nuevo sol	05/04/2025	4.1751 0.0000	4.2614 0.0000
RWF	rwanda franc	05/04/2025	0.0109 0.0000	0.0111 0.0000
RON	romanian leu	05/04/2025	3.4001 0.0000	3.4724 0.0000
SVC	salvadoran colon	05/04/2025	1.7657 0.0000	1.7771 0.0000
WST	samoa tala	05/04/2025	5.6024 0.0000	5.6662 0.0000
SAR	saudi arabian riyal	05/04/2025	4.1156 0.0000	4.1451 0.0000
SZL	swaziland lilageni	05/04/2025	0.8083 0.0000	0.8321 0.0000
SHP	saint helena pound	05/04/2025	19.9382 0.0000	20.4093 0.0000
SCR	seychelles rupee	05/04/2025	1.0691 0.0000	1.0760 0.0000
RSD	serbian dinar	05/04/2025	0.1447 0.0000	0.1460 0.0000
SBD	solomon islands dollar	05/04/2025	1.9011 0.0000	1.9266 0.0000
SOS	somali shilling	05/04/2025	0.0270 0.0000	0.0272 0.0000
SDG	sudanese pound	05/04/2025	0.0345 0.0000	0.0349 0.0000
SRD	surinamese dollar	05/04/2025	0.4209 0.0000	0.4250 0.0000
TJS	tajik somoni	05/04/2025	1.4180 0.0000	1.4271 0.0000
THB	thai baht	05/04/2025	0.4467 0.0000	0.4572 0.0000
TWD	taiwan dollar	05/04/2025	0.4657 0.0000	0.4699 0.0000
TZS	tanzanian shilling	05/04/2025	0.0057 0.0000	0.0059 0.0000
TOP	tonga pa'ang	05/04/2025	6.5780 0.0000	6.6616 0.0000
TTD	trinidad and tobago dollar	05/04/2025	2.2964 0.0000	2.3112 0.0000
TND	tunisian dinar	05/04/2025	5.0441 0.0000	5.0950 0.0000
TMT	new manat	05/04/2025	4.4085 0.0000	4.4494 0.0000
TRY	turkish lira	05/04/2025	0.4032 0.0000	0.4136 0.0000
UGX	ugandan shilling	05/04/2025	0.0042 0.0000	0.0042 0.0000
UZS	uzbekistan sum	05/04/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	05/04/2025	0.3666 0.0000	0.3693 0.0000
FJD	fijian dollar	05/04/2025	6.7177 0.0000	6.7828 0.0000
PHP	philippine peso	05/04/2025	0.2690 0.0000	0.2741 0.0000
FKP	falkland islands	05/04/2025	19.9382 0.0000	20.4093 0.0000
CLP	chilean peso	05/04/2025	0.0158 0.0000	0.0163 0.0000
LKR	sri lanka rupee	05/04/2025	0.0520 0.0000	0.0525 0.0000
ETB	ethiopian birr	05/04/2025	0.1145 0.0000	0.1197 0.0000
ZAR	south african rand	05/04/2025	0.8083 0.0000	0.8321 0.0000
SSP	south sudanese pound	05/04/2025	0.0035 0.0000	0.0035 0.0000
JMD	jamaican dollar	05/04/2025	0.0980 0.0000	0.0986 0.0000

Több pénznem Frissítve 05/04