MasterCard árfolyama a gibraltar pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/09/2024 |
0.7442
-0.0003
|
0.7514
0.0012
|
EUR | 25/09/2024 |
0.8276
-0.0018
|
0.8408
-0.0005
|
RUB | 25/09/2024 |
0.0080
0.0000
|
0.0082
0.0000
|
GBP | 25/09/2024 |
0.9904
-0.0020
|
1.0097
0.0020
|
CHF | 25/09/2024 |
0.8735
-0.0023
|
0.8884
-0.0033
|
PLN | 25/09/2024 |
0.1936
-0.0003
|
0.1968
-0.0009
|
JPY | 25/09/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 25/09/2024 |
0.0181
0.0000
|
0.0182
0.0001
|
CAD | 25/09/2024 |
0.5516
-0.0009
|
0.5584
-0.0006
|
AUD | 25/09/2024 |
0.5072
-0.0014
|
0.5190
0.0006
|
GEL | 25/09/2024 |
0.2747
-0.0003
|
0.2782
0.0002
|
MDL | 25/09/2024 |
0.0428
-0.0001
|
0.0434
0.0000
|
CNY | 25/09/2024 |
0.1061
0.0003
|
0.1072
0.0005
|
DKK | 25/09/2024 |
0.1110
-0.0002
|
0.1128
-0.0001
|
NOK | 25/09/2024 |
0.0701
-0.0004
|
0.0716
-0.0007
|
SEK | 25/09/2024 |
0.0729
-0.0002
|
0.0744
0.0000
|
BYN | 25/09/2024 |
0.2318
0.0001
|
0.2341
0.0006
|
CZK | 25/09/2024 |
0.0329
-0.0001
|
0.0335
-0.0001
|
ISK | 25/09/2024 |
0.0055
0.0001
|
0.0056
0.0001
|
ILS | 25/09/2024 |
0.1982
0.0013
|
0.2047
0.0032
|
KZT | 25/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 25/09/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SGD | 25/09/2024 |
0.5765
-0.0009
|
0.5860
0.0008
|
AZN | 25/09/2024 |
0.4377
-0.0002
|
0.4420
0.0007
|
ALL | 25/09/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 25/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
XCD | 25/09/2024 |
0.2768
-0.0001
|
0.2795
0.0005
|
AOA | 25/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 25/09/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 25/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
AWG | 25/09/2024 |
0.4157
-0.0002
|
0.4198
0.0007
|
AFN | 25/09/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
BSD | 25/09/2024 |
0.7442
-0.0003
|
0.7514
0.0012
|
BDT | 25/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
BBD | 25/09/2024 |
0.3739
-0.0001
|
0.3776
0.0006
|
BHD | 25/09/2024 |
1.9737
-0.0007
|
1.9979
0.0033
|
BZD | 25/09/2024 |
0.3721
-0.0001
|
0.3757
0.0006
|
BMD | 25/09/2024 |
0.7442
-0.0003
|
0.7514
0.0012
|
XOF | 25/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 25/09/2024 |
0.4232
-0.0022
|
0.4299
-0.0002
|
BOB | 25/09/2024 |
0.1085
0.0000
|
0.1095
0.0002
|
BAM | 25/09/2024 |
0.4231
-0.0009
|
0.4299
-0.0002
|
BWP | 25/09/2024 |
0.0569
0.0001
|
0.0576
0.0003
|
BRL | 25/09/2024 |
0.1355
0.0001
|
0.1390
0.0011
|
BND | 25/09/2024 |
0.5765
-0.0009
|
0.5860
0.0008
|
BIF | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 25/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
BTN | 25/09/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
VND | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 25/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 25/09/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GYD | 25/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
GMD | 25/09/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
GHS | 25/09/2024 |
0.0470
-0.0001
|
0.0477
0.0000
|
GTQ | 25/09/2024 |
0.0961
-0.0001
|
0.0973
0.0001
|
GNF | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
HNL | 25/09/2024 |
0.0299
0.0000
|
0.0303
0.0000
|
HKD | 25/09/2024 |
0.0956
0.0000
|
0.0966
0.0002
|
DJF | 25/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
DOP | 25/09/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
EGP | 25/09/2024 |
0.0154
0.0001
|
0.0156
0.0001
|
MAD | 25/09/2024 |
0.0769
-0.0001
|
0.0777
0.0001
|
INR | 25/09/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
IDR | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 25/09/2024 |
1.0486
-0.0004
|
1.0624
0.0018
|
IQD | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 25/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CVE | 25/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
KYD | 25/09/2024 |
0.8930
-0.0003
|
0.9016
0.0015
|
KHR | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 25/09/2024 |
0.2044
-0.0001
|
0.2064
0.0003
|
KES | 25/09/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
KGS | 25/09/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
COP | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 25/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 25/09/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
CUP | 25/09/2024 |
0.0310
0.0000
|
0.0313
0.0001
|
KWD | 25/09/2024 |
2.4359
0.0015
|
2.4659
0.0048
|
ANG | 25/09/2024 |
0.4157
-0.0002
|
0.4198
0.0007
|
LAK | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 25/09/2024 |
0.0430
0.0001
|
0.0439
0.0001
|
LRD | 25/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LBP | 25/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/09/2024 |
0.1567
-0.0004
|
0.1587
0.0000
|
MUR | 25/09/2024 |
0.0161
0.0001
|
0.0164
0.0001
|
MGA | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 25/09/2024 |
0.0927
0.0000
|
0.0938
0.0002
|
MKD | 25/09/2024 |
0.0135
-0.0001
|
0.0136
0.0000
|
MWK | 25/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 25/09/2024 |
0.1791
0.0001
|
0.1826
-0.0001
|
MVR | 25/09/2024 |
0.0483
0.0000
|
0.0498
0.0009
|
MXN | 25/09/2024 |
0.0380
-0.0005
|
0.0386
-0.0002
|
MZN | 25/09/2024 |
0.0116
0.0000
|
0.0118
0.0000
|
MNT | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 25/09/2024 |
0.0429
0.0001
|
0.0439
0.0001
|
NPR | 25/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NGN | 25/09/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
NIO | 25/09/2024 |
0.0203
0.0000
|
0.0206
0.0000
|
NZD | 25/09/2024 |
0.4652
-0.0020
|
0.4760
-0.0009
|
XPF | 25/09/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
AED | 25/09/2024 |
0.2026
-0.0001
|
0.2046
0.0003
|
OMR | 25/09/2024 |
1.9314
0.0013
|
1.9526
0.0011
|
PKR | 25/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
PAB | 25/09/2024 |
0.7442
-0.0003
|
0.7514
0.0012
|
PGK | 25/09/2024 |
0.1901
-0.0001
|
0.1920
0.0002
|
PYG | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 25/09/2024 |
0.1973
0.0005
|
0.2018
0.0016
|
RWF | 25/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 25/09/2024 |
0.1662
-0.0004
|
0.1691
-0.0001
|
SVC | 25/09/2024 |
0.0850
0.0000
|
0.0859
0.0001
|
WST | 25/09/2024 |
0.2799
-0.0015
|
0.2839
-0.0009
|
SAR | 25/09/2024 |
0.1984
0.0000
|
0.2003
0.0004
|
SZL | 25/09/2024 |
0.0430
0.0001
|
0.0439
0.0001
|
SHP | 25/09/2024 |
0.9904
-0.0020
|
1.0097
0.0020
|
SCR | 25/09/2024 |
0.0516
0.0003
|
0.0521
0.0004
|
RSD | 25/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SBD | 25/09/2024 |
0.0913
0.0000
|
0.0932
0.0002
|
SOS | 25/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SDG | 25/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SRD | 25/09/2024 |
0.0243
-0.0001
|
0.0246
-0.0001
|
TJS | 25/09/2024 |
0.0699
0.0000
|
0.0706
0.0001
|
THB | 25/09/2024 |
0.0227
0.0000
|
0.0232
0.0001
|
TWD | 25/09/2024 |
0.0235
0.0002
|
0.0238
0.0003
|
TZS | 25/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 25/09/2024 |
0.3297
-0.0012
|
0.3349
-0.0006
|
TTD | 25/09/2024 |
0.1101
0.0003
|
0.1112
0.0005
|
TND | 25/09/2024 |
0.2445
-0.0010
|
0.2478
-0.0005
|
TMT | 25/09/2024 |
0.2123
-0.0001
|
0.2150
0.0004
|
TRY | 25/09/2024 |
0.0216
-0.0001
|
0.0222
0.0001
|
UGX | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 25/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/09/2024 |
0.0177
0.0001
|
0.0179
0.0002
|
FJD | 25/09/2024 |
0.3456
0.0018
|
0.3491
0.0016
|
PHP | 25/09/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
FKP | 25/09/2024 |
0.9904
-0.0020
|
1.0097
0.0020
|
CLP | 25/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 25/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
ETB | 25/09/2024 |
0.0062
0.0001
|
0.0065
0.0001
|
ZAR | 25/09/2024 |
0.0429
0.0001
|
0.0439
0.0001
|
SSP | 25/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 25/09/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
Több pénznem
Frissítve