MasterCard árfolyama a hong kong dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/04/2025	7.7753 -0.0044	7.7848 0.0018
EUR	euro	02/04/2025	8.4382 0.0525	8.6408 0.1760
RUB	russian ruble	02/04/2025	0.0918 0.0003	0.0928 0.0000
GBP	british pound	02/04/2025	10.0706 0.0364	10.2838 0.1799
CHF	swiss franc	02/04/2025	8.8448 0.0552	9.0572 0.2259
PLN	polish zloty	02/04/2025	2.0147 0.0133	2.0630 0.0317
JPY	japanese yen	02/04/2025	0.0520 0.0002	0.0533 0.0010
UAH	ukrainian hryvnia	02/04/2025	0.1881 -0.0002	0.1883 -0.0001
CAD	canadian dollar	02/04/2025	5.4156 -0.0069	5.5456 0.0976
AUD	australian dollar	02/04/2025	4.8491 -0.0217	4.9655 0.0490
GEL	georgian lari	02/04/2025	2.8533 0.0064	2.8568 0.0031
MDL	moldovan leu	02/04/2025	0.4380 0.0049	0.4401 0.0056
CNY	chinese yuan	02/04/2025	1.0678 -0.0025	1.0692 -0.0019
DKK	danish krone	02/04/2025	1.1306 0.0068	1.1578 0.0233
NOK	norwegian krone	02/04/2025	0.7421 0.0045	0.7599 0.0102
SEK	swedish krona	02/04/2025	0.7862 0.0123	0.8051 0.0181
BYN	new belarusian ruble	02/04/2025	2.4872 0.0004	2.4903 0.0024
CZK	czech koruna	02/04/2025	0.3379 0.0023	0.3460 0.0065
ISK	iceland krona	02/04/2025	0.0585 -0.0005	0.0585 -0.0005
ILS	israeli shekel	02/04/2025	2.0751 -0.0152	2.1180 0.0010
KZT	kazakhstan tenge	02/04/2025	0.0155 0.0000	0.0155 0.0000
HUF	hungarian forint	02/04/2025	0.0211 0.0002	0.0216 0.0004
SGD	singapore dollar	02/04/2025	5.7578 -0.0242	5.8515 0.0489
AZN	azerbaijani manat	02/04/2025	4.5737 -0.0026	4.5793 0.0011
ALL	albanian lek	02/04/2025	0.0864 0.0016	0.0873 0.0018
DZD	algerian dinar	02/04/2025	0.0582 0.0003	0.0585 0.0003
XCD	east caribbean dollar	02/04/2025	2.8924 -0.0016	2.8959 0.0007
AOA	angolan kwanza	02/04/2025	0.0084 0.0000	0.0085 0.0000
ARS	argentine peso	02/04/2025	0.0063 0.0000	0.0072 0.0000
AMD	armenian dram	02/04/2025	0.0199 0.0000	0.0200 0.0000
AWG	aruban guilder	02/04/2025	4.3438 -0.0024	4.3491 0.0010
AFN	the afghanistan afghani	02/04/2025	0.1087 -0.0002	0.1089 -0.0001
BSD	bahamian dollar	02/04/2025	7.7753 -0.0044	7.7848 0.0018
BDT	bangladesh taka	02/04/2025	0.0637 0.0000	0.0643 0.0000
BBD	barbadian dollar	02/04/2025	3.9072 -0.0022	3.9120 0.0009
BHD	bahraini dinar	02/04/2025	20.6220 -0.0116	20.6999 0.0048
BZD	belize dollar	02/04/2025	3.8877 -0.0022	3.8924 0.0009
BMD	bermudian dollar	02/04/2025	7.7753 -0.0044	7.7848 0.0018
XOF	cfa franc bceao	02/04/2025	0.0129 0.0001	0.0131 0.0002
BGN	bulgarian lev	02/04/2025	4.3144 0.0266	4.4179 0.0902
BOB	bolivian boliviano	02/04/2025	1.1334 -0.0006	1.1348 0.0003
BAM	convertible mark	02/04/2025	4.3144 0.0268	4.4179 0.0909
BWP	botswana pula	02/04/2025	0.5610 0.0002	0.5632 0.0003
BRL	brazilian real	02/04/2025	1.3615 0.0004	1.3921 0.0168
BND	brunei dollar	02/04/2025	5.7578 -0.0242	5.8515 0.0489
BIF	burundi franc	02/04/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	02/04/2025	0.0637 -0.0001	0.0641 0.0000
BTN	bhutanese ngultrum	02/04/2025	0.0910 0.0000	0.0912 0.0001
VND	vietnam dong	02/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/04/2025	0.0129 0.0001	0.0132 0.0003
HTG	haitian gourde	02/04/2025	0.0593 0.0000	0.0593 0.0001
GYD	guyanese dollar	02/04/2025	0.0371 0.0001	0.0373 0.0001
GMD	gambian dalasi	02/04/2025	0.1087 -0.0010	0.1088 -0.0009
GHS	ghanaian cedi	02/04/2025	0.5000 -0.0003	0.5039 0.0001
GTQ	guatemala quetzal	02/04/2025	1.0061 -0.0006	1.0100 0.0002
GNF	guinea franc	02/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	02/04/2025	10.0706 0.0364	10.2838 0.1799
HNL	honduras lempira	02/04/2025	0.3035 -0.0001	0.3047 0.0000
DJF	djibouti franc	02/04/2025	0.0438 0.0000	0.0438 0.0000
DOP	dominican peso	02/04/2025	0.1240 0.0006	0.1243 0.0007
EGP	egyptian pound	02/04/2025	0.1535 -0.0004	0.1540 0.0001
MAD	moroccan dirham	02/04/2025	0.8184 0.0084	0.8198 0.0078
INR	indian rupee	02/04/2025	0.0910 0.0000	0.0914 0.0002
IDR	indonesian rupiah	02/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	02/04/2025	10.9512 -0.0046	10.9955 0.0010
IQD	iraqi dinar	02/04/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	02/04/2025	0.0311 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	02/04/2025	0.0765 0.0005	0.0784 0.0016
KYD	cayman islands dollar	02/04/2025	9.3304 -0.0052	9.3418 0.0022
KHR	cambodian riel	02/04/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	02/04/2025	2.1361 -0.0012	2.1387 0.0005
KES	kenyan shilling	02/04/2025	0.0600 0.0000	0.0603 0.0000
KGS	kyrgyzstani som	02/04/2025	0.0897 0.0000	0.0898 0.0001
COP	colombian peso	02/04/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	02/04/2025	0.0172 0.0001	0.0172 0.0001
CDF	congolese franc	02/04/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	02/04/2025	0.0054 0.0000	0.0054 0.0000
CRC	costa rica colon	02/04/2025	0.0153 -0.0001	0.0156 -0.0001
CUP	cuban peso	02/04/2025	0.3240 -0.0002	0.3244 0.0001
KWD	kuwaiti dinar	02/04/2025	25.2692 0.0710	25.3396 0.0669
ANG	netherlands antillean guilder	28/03/2025	4.3438 -0.0024	4.3491 0.0010
LAK	lao kip	02/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/04/2025	0.4089 -0.0055	0.4169 -0.0068
LRD	liberian dollar	02/04/2025	0.0388 0.0000	0.0390 0.0000
LBP	lebanese pound	02/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/04/2025	1.6053 -0.0031	1.6121 -0.0015
MUR	mauritius rupee	02/04/2025	0.1678 -0.0010	0.1696 -0.0001
MGA	malagasy ariary	02/04/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	02/04/2025	0.9690 -0.0004	0.9724 0.0002
MKD	macedonian denar	02/04/2025	0.1362 -0.0001	0.1364 0.0000
MWK	malawian kwacha	02/04/2025	0.0045 0.0000	0.0045 0.0000
MYR	malaysian ringgit	02/04/2025	1.7329 -0.0115	1.7553 -0.0016
MVR	maldivian rufiyaa	02/04/2025	0.5042 -0.0003	0.5049 0.0001
MXN	mexican peso	02/04/2025	0.3801 -0.0020	0.3892 0.0061
MZN	mozambican metical	02/04/2025	0.1216 0.0000	0.1220 0.0001
MNT	mongolian tugrik	02/04/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	02/04/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	02/04/2025	0.4086 -0.0055	0.4173 -0.0064
NPR	nepalese rupee	02/04/2025	0.0569 0.0000	0.0571 0.0001
NGN	nigerian naira	02/04/2025	0.0051 0.0000	0.0051 0.0000
NIO	nicaragua cordoba	02/04/2025	0.2121 -0.0001	0.2130 0.0000
NZD	new zealand dollar	02/04/2025	4.4340 0.0097	4.5404 0.0652
XPF	pacific franc	02/04/2025	0.0707 0.0004	0.0724 0.0015
AED	uae dirham	02/04/2025	2.1165 -0.0012	2.1198 0.0006
OMR	omani rial	02/04/2025	20.1862 -0.0092	20.2340 0.0042
PKR	pakistani rupee	02/04/2025	0.0277 0.0000	0.0278 -0.0001
PAB	panama balboa	02/04/2025	7.7753 -0.0044	7.7848 0.0018
PGK	new guinean kina	02/04/2025	1.9143 -0.0011	1.9166 0.0004
PYG	paraguayan guarani	02/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	02/04/2025	2.1123 0.0034	2.1317 0.0058
RWF	rwanda franc	02/04/2025	0.0055 0.0001	0.0056 0.0001
RON	romanian leu	02/04/2025	1.6946 0.0111	1.7353 0.0339
SVC	salvadoran colon	02/04/2025	0.8886 -0.0005	0.8897 0.0002
WST	samoa tala	02/04/2025	2.8055 0.0072	2.8228 0.0095
SAR	saudi arabian riyal	02/04/2025	2.0719 -0.0012	2.0757 0.0004
SZL	swaziland lilageni	02/04/2025	0.4086 -0.0055	0.4173 -0.0064
SHP	saint helena pound	02/04/2025	10.0706 0.0364	10.2838 0.1799
SCR	seychelles rupee	02/04/2025	0.5437 0.0057	0.5443 0.0061
RSD	serbian dinar	02/04/2025	0.0735 0.0015	0.0738 0.0016
SBD	solomon islands dollar	02/04/2025	0.9654 -0.0005	0.9723 0.0002
SOS	somali shilling	02/04/2025	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	02/04/2025	0.0174 0.0000	0.0175 0.0000
SRD	surinamese dollar	02/04/2025	0.2122 -0.0001	0.2131 0.0001
TJS	tajik somoni	02/04/2025	0.7149 0.0014	0.7158 0.0020
THB	thai baht	02/04/2025	0.2254 -0.0017	0.2290 0.0005
TWD	taiwan dollar	02/04/2025	0.2346 -0.0002	0.2355 0.0003
TZS	tanzanian shilling	02/04/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	02/04/2025	3.3065 0.0044	3.3311 0.0070
TTD	trinidad and tobago dollar	02/04/2025	1.1568 0.0016	1.1582 0.0026
TND	tunisian dinar	02/04/2025	2.5310 0.0287	2.5432 0.0310
TMT	new manat	02/04/2025	2.2185 -0.0012	2.2276 0.0005
TRY	turkish lira	02/04/2025	0.2028 0.0005	0.2077 0.0006
UGX	ugandan shilling	02/04/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	02/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	02/04/2025	0.1837 -0.0005	0.1841 -0.0008
FJD	fijian dollar	02/04/2025	3.4064 0.0020	3.4105 0.0047
PHP	philippine peso	02/04/2025	0.1356 -0.0001	0.1368 0.0004
FKP	falkland islands	02/04/2025	10.0706 0.0364	10.2838 0.1799
CLP	chilean peso	02/04/2025	0.0081 0.0000	0.0083 0.0000
LKR	sri lanka rupee	02/04/2025	0.0262 -0.0001	0.0263 0.0000
ETB	ethiopian birr	02/04/2025	0.0579 0.0002	0.0602 0.0002
ZAR	south african rand	02/04/2025	0.4086 -0.0055	0.4173 -0.0064
SSP	south sudanese pound	02/04/2025	0.0017 0.0000	0.0018 0.0000
JMD	jamaican dollar	02/04/2025	0.0494 0.0000	0.0495 0.0001

Több pénznem Frissítve 02/04